RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2008 16:55:57 | 176 | 851,0 | 175 | 1 029,0 | 25 | 1 045,0 | 1 059,0 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 29.08.2008 16:55:57 | 176 | 851,0 | 175 | 1 029,0 | 25 | 1 045,0 | 1 059,0 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 29.08.2008 16:55:53 | 176 | 851,0 | 175 | 1 029,0 | 25 | 1 045,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 29.08.2008 16:55:49 | 0 | 0,0 | 26 | 851,0 | 25 | 1 045,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 29.08.2008 16:55:49 | 0 | 0,0 | 26 | 851,0 | 25 | 1 045,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 29.08.2008 16:50:52 | 176 | 851,0 | 175 | 1 028,5 | 25 | 1 045,0 | 1 058,5 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 29.08.2008 16:50:52 | 176 | 851,0 | 175 | 1 028,5 | 25 | 1 045,0 | 1 058,5 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 29.08.2008 16:50:48 | 176 | 851,0 | 175 | 1 028,5 | 25 | 1 045,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 29.08.2008 16:50:48 | 176 | 851,0 | 175 | 1 028,5 | 25 | 1 045,0 | 1 061,4 | 100 | 1 099,0 | 108 | 1 110,0 | 135 |
| 29.08.2008 16:49:20 | 176 | 851,0 | 175 | 1 028,2 | 25 | 1 045,0 | 1 058,2 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 29.08.2008 16:49:20 | 176 | 851,0 | 175 | 1 028,2 | 25 | 1 045,0 | 1 058,2 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 29.08.2008 16:49:20 | 176 | 851,0 | 175 | 1 028,2 | 25 | 1 045,0 | 1 058,2 | 150 | 1 061,4 | 250 | 1 099,0 | 258 |
| 29.08.2008 16:41:57 | 176 | 851,0 | 175 | 1 028,2 | 25 | 1 045,0 | 1 055,0 | 1 | 1 058,2 | 151 | 1 061,4 | 251 |
| 29.08.2008 16:41:52 | 176 | 851,0 | 175 | 1 028,2 | 25 | 1 045,0 | 1 055,0 | 1 | 1 061,4 | 101 | 1 099,0 | 109 |
| 29.08.2008 16:32:08 | 176 | 851,0 | 175 | 1 028,5 | 25 | 1 045,0 | 1 055,0 | 1 | 1 058,5 | 151 | 1 061,4 | 251 |
| 29.08.2008 16:32:00 | 176 | 851,0 | 175 | 1 028,5 | 25 | 1 045,0 | 1 055,0 | 1 | 1 061,4 | 101 | 1 099,0 | 109 |
| 29.08.2008 16:31:57 | 0 | 0,0 | 26 | 851,0 | 25 | 1 045,0 | 1 055,0 | 1 | 1 061,4 | 101 | 1 099,0 | 109 |
| 29.08.2008 16:26:04 | 176 | 851,0 | 175 | 1 028,0 | 25 | 1 045,0 | 1 055,0 | 1 | 1 058,0 | 151 | 1 061,4 | 251 |
| 29.08.2008 16:25:56 | 176 | 851,0 | 175 | 1 028,0 | 25 | 1 045,0 | 1 055,0 | 1 | 1 061,4 | 101 | 1 099,0 | 109 |
| 29.08.2008 16:22:04 | 176 | 851,0 | 175 | 1 028,5 | 25 | 1 045,0 | 1 055,0 | 1 | 1 058,5 | 151 | 1 061,4 | 251 |
| 29.08.2008 16:21:56 | 176 | 851,0 | 175 | 1 028,5 | 25 | 1 045,0 | 1 055,0 | 1 | 1 061,4 | 101 | 1 099,0 | 109 |
| 29.08.2008 16:21:00 | 176 | 851,0 | 175 | 1 028,1 | 25 | 1 045,0 | 1 055,0 | 1 | 1 058,1 | 151 | 1 061,4 | 251 |
| 29.08.2008 16:20:56 | 176 | 851,0 | 175 | 1 028,1 | 25 | 1 045,0 | 1 055,0 | 1 | 1 061,4 | 101 | 1 099,0 | 109 |
| 29.08.2008 16:08:56 | 176 | 851,0 | 175 | 1 028,6 | 25 | 1 045,0 | 1 055,0 | 1 | 1 058,6 | 151 | 1 061,4 | 251 |
| 29.08.2008 16:08:51 | 176 | 851,0 | 175 | 1 028,6 | 25 | 1 045,0 | 1 055,0 | 1 | 1 061,4 | 101 | 1 099,0 | 109 |
| 29.08.2008 16:00:23 | 176 | 851,0 | 175 | 1 027,3 | 25 | 1 045,0 | 1 055,0 | 1 | 1 057,3 | 151 | 1 061,4 | 251 |
| 29.08.2008 16:00:19 | 176 | 851,0 | 175 | 1 027,3 | 25 | 1 045,0 | 1 055,0 | 1 | 1 061,4 | 101 | 1 099,0 | 109 |
| 29.08.2008 16:00:15 | 0 | 0,0 | 26 | 851,0 | 25 | 1 045,0 | 1 055,0 | 1 | 1 061,4 | 101 | 1 099,0 | 109 |
| 29.08.2008 15:30:19 | 176 | 851,0 | 175 | 1 028,5 | 25 | 1 045,0 | 1 055,0 | 1 | 1 058,5 | 151 | 1 061,4 | 251 |
| 29.08.2008 15:30:12 | 176 | 851,0 | 175 | 1 028,5 | 25 | 1 045,0 | 1 055,0 | 1 | 1 061,4 | 101 | 1 099,0 | 109 |
| 29.08.2008 15:26:27 | 325 | 1 027,0 | 175 | 1 028,2 | 25 | 1 045,0 | 1 055,0 | 1 | 1 057,0 | 151 | 1 058,2 | 301 |
| 29.08.2008 15:26:23 | 325 | 1 027,0 | 175 | 1 028,2 | 25 | 1 045,0 | 1 055,0 | 1 | 1 057,0 | 151 | 1 061,4 | 251 |
| 29.08.2008 15:26:15 | 176 | 851,0 | 175 | 1 027,0 | 25 | 1 045,0 | 1 055,0 | 1 | 1 057,0 | 151 | 1 061,4 | 251 |
| 29.08.2008 15:26:14 | 176 | 851,0 | 175 | 1 027,0 | 25 | 1 045,0 | 1 055,0 | 1 | 1 061,4 | 101 | 1 099,0 | 109 |
| 29.08.2008 15:26:07 | 176 | 851,0 | 175 | 1 025,8 | 25 | 1 045,0 | 1 055,0 | 1 | 1 055,8 | 151 | 1 061,4 | 251 |
| 29.08.2008 15:26:03 | 176 | 851,0 | 175 | 1 025,8 | 25 | 1 045,0 | 1 055,0 | 1 | 1 061,4 | 101 | 1 099,0 | 109 |
| 29.08.2008 15:22:11 | 176 | 851,0 | 175 | 1 025,3 | 25 | 1 045,0 | 1 055,0 | 1 | 1 055,3 | 151 | 1 061,4 | 251 |
| 29.08.2008 15:22:07 | 176 | 851,0 | 175 | 1 025,3 | 25 | 1 045,0 | 1 055,0 | 1 | 1 061,4 | 101 | 1 099,0 | 109 |
| 29.08.2008 15:22:07 | 176 | 851,0 | 175 | 1 025,3 | 25 | 1 045,0 | 1 055,0 | 1 | 1 061,4 | 101 | 1 099,0 | 109 |
| 29.08.2008 15:21:07 | 176 | 851,0 | 175 | 1 024,7 | 25 | 1 045,0 | 1 054,7 | 150 | 1 055,0 | 151 | 1 061,4 | 251 |
| 29.08.2008 15:21:07 | 176 | 851,0 | 175 | 1 024,7 | 25 | 1 045,0 | 1 054,7 | 150 | 1 055,0 | 151 | 1 061,4 | 251 |
| 29.08.2008 15:21:03 | 176 | 851,0 | 175 | 1 024,7 | 25 | 1 045,0 | 1 055,0 | 1 | 1 061,4 | 101 | 1 099,0 | 109 |
| 29.08.2008 15:04:18 | 176 | 851,0 | 175 | 1 025,6 | 25 | 1 045,0 | 1 055,0 | 1 | 1 055,6 | 151 | 1 061,4 | 251 |
| 29.08.2008 15:04:14 | 176 | 851,0 | 175 | 1 025,6 | 25 | 1 045,0 | 1 055,0 | 1 | 1 055,2 | 151 | 1 055,6 | 301 |
| 29.08.2008 15:04:10 | 176 | 851,0 | 175 | 1 025,6 | 25 | 1 045,0 | 1 055,0 | 1 | 1 055,2 | 151 | 1 061,4 | 251 |
| 29.08.2008 15:02:20 | 176 | 851,0 | 175 | 1 025,2 | 25 | 1 045,0 | 1 055,0 | 1 | 1 055,2 | 151 | 1 061,4 | 251 |
| 29.08.2008 15:02:10 | 176 | 851,0 | 175 | 1 025,2 | 25 | 1 045,0 | 1 055,0 | 1 | 1 055,2 | 151 | 1 055,6 | 301 |
| 29.08.2008 15:02:06 | 176 | 851,0 | 175 | 1 025,2 | 25 | 1 045,0 | 1 055,0 | 1 | 1 055,6 | 151 | 1 061,4 | 251 |
| 29.08.2008 14:58:18 | 176 | 851,0 | 175 | 1 025,6 | 25 | 1 045,0 | 1 055,0 | 1 | 1 055,6 | 151 | 1 061,4 | 251 |
| 29.08.2008 14:58:18 | 176 | 851,0 | 175 | 1 025,6 | 25 | 1 045,0 | 1 055,0 | 1 | 1 055,6 | 151 | 1 061,4 | 251 |