RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2008 16:59:47 | 201 | 851,0 | 200 | 980,0 | 150 | 1 025,0 | 1 049,0 | 9 | 1 055,0 | 159 | 1 061,4 | 259 |
| 26.08.2008 16:59:44 | 201 | 851,0 | 200 | 980,0 | 150 | 1 025,0 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:59:44 | 201 | 851,0 | 200 | 980,0 | 150 | 1 025,0 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:57:59 | 201 | 851,0 | 200 | 980,0 | 150 | 1 023,8 | 1 049,0 | 9 | 1 053,8 | 159 | 1 061,4 | 259 |
| 26.08.2008 16:57:48 | 201 | 851,0 | 200 | 980,0 | 150 | 1 023,8 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:57:48 | 201 | 851,0 | 200 | 980,0 | 150 | 1 023,8 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:38:55 | 201 | 851,0 | 200 | 980,0 | 150 | 1 025,1 | 1 049,0 | 9 | 1 055,1 | 159 | 1 061,4 | 259 |
| 26.08.2008 16:38:47 | 201 | 851,0 | 200 | 980,0 | 150 | 1 025,1 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:38:47 | 201 | 851,0 | 200 | 980,0 | 150 | 1 025,1 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:34:47 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,4 | 1 049,0 | 9 | 1 054,4 | 159 | 1 061,4 | 259 |
| 26.08.2008 16:34:47 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,4 | 1 049,0 | 9 | 1 054,4 | 159 | 1 061,4 | 259 |
| 26.08.2008 16:31:55 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,1 | 1 049,0 | 9 | 1 054,1 | 159 | 1 061,4 | 259 |
| 26.08.2008 16:31:47 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,1 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:31:47 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,1 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:22:03 | 201 | 851,0 | 200 | 980,0 | 150 | 1 023,8 | 1 049,0 | 9 | 1 053,8 | 159 | 1 061,4 | 259 |
| 26.08.2008 16:21:58 | 201 | 851,0 | 200 | 980,0 | 150 | 1 023,8 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:21:58 | 201 | 851,0 | 200 | 980,0 | 150 | 1 023,8 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:21:57 | 0 | 0,0 | 51 | 851,0 | 50 | 980,0 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:21:57 | 0 | 0,0 | 51 | 851,0 | 50 | 980,0 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:19:59 | 201 | 851,0 | 200 | 980,0 | 150 | 1 023,8 | 1 049,0 | 9 | 1 053,8 | 159 | 1 061,4 | 259 |
| 26.08.2008 16:19:51 | 201 | 851,0 | 200 | 980,0 | 150 | 1 023,8 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:19:51 | 201 | 851,0 | 200 | 980,0 | 150 | 1 023,8 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:08:52 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,2 | 1 049,0 | 9 | 1 054,2 | 159 | 1 061,4 | 259 |
| 26.08.2008 16:08:47 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,2 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:08:47 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,2 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:08:44 | 0 | 0,0 | 51 | 851,0 | 50 | 980,0 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:08:43 | 0 | 0,0 | 51 | 851,0 | 50 | 980,0 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:01:10 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,9 | 1 049,0 | 9 | 1 054,9 | 159 | 1 061,4 | 259 |
| 26.08.2008 16:01:04 | 0 | 0,0 | 51 | 851,0 | 50 | 980,0 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:01:04 | 0 | 0,0 | 51 | 851,0 | 50 | 980,0 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:01:04 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,9 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 16:01:04 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,9 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 15:56:18 | 201 | 851,0 | 200 | 980,0 | 150 | 1 023,6 | 1 049,0 | 9 | 1 053,6 | 159 | 1 061,4 | 259 |
| 26.08.2008 15:56:15 | 201 | 851,0 | 200 | 980,0 | 150 | 1 023,6 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 15:56:14 | 201 | 851,0 | 200 | 980,0 | 150 | 1 023,6 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 15:48:54 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,1 | 1 049,0 | 9 | 1 054,1 | 159 | 1 061,4 | 259 |
| 26.08.2008 15:48:46 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,1 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 15:48:46 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,1 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 15:48:42 | 201 | 851,0 | 200 | 980,0 | 150 | 1 023,9 | 1 049,0 | 9 | 1 053,7 | 159 | 1 061,4 | 259 |
| 26.08.2008 15:48:42 | 201 | 851,0 | 200 | 980,0 | 150 | 1 023,9 | 1 049,0 | 9 | 1 053,7 | 159 | 1 061,4 | 259 |
| 26.08.2008 15:43:10 | 201 | 851,0 | 200 | 980,0 | 150 | 1 023,7 | 1 049,0 | 9 | 1 053,7 | 159 | 1 061,4 | 259 |
| 26.08.2008 15:43:06 | 201 | 851,0 | 200 | 980,0 | 150 | 1 023,7 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 15:43:06 | 201 | 851,0 | 200 | 980,0 | 150 | 1 023,7 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 15:41:06 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,4 | 1 049,0 | 9 | 1 054,4 | 159 | 1 061,4 | 259 |
| 26.08.2008 15:41:02 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,4 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 15:41:02 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,4 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 15:35:30 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,0 | 1 049,0 | 9 | 1 054,0 | 159 | 1 061,4 | 259 |
| 26.08.2008 15:35:26 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,0 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 15:35:26 | 201 | 851,0 | 200 | 980,0 | 150 | 1 024,0 | 1 049,0 | 9 | 1 061,4 | 109 | 1 099,0 | 117 |
| 26.08.2008 15:35:06 | 201 | 851,0 | 200 | 980,0 | 150 | 1 022,4 | 1 049,0 | 9 | 1 052,4 | 159 | 1 061,4 | 259 |