RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2008 16:59:01 | 210 | 1 002,9 | 60 | 1 018,0 | 50 | 1 019,0 | 1 032,9 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:59:01 | 210 | 1 002,9 | 60 | 1 018,0 | 50 | 1 019,0 | 1 032,9 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:58:57 | 210 | 1 002,9 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:58:57 | 210 | 1 002,9 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:58:13 | 210 | 1 004,5 | 60 | 1 018,0 | 50 | 1 019,0 | 1 034,5 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:58:13 | 210 | 1 004,5 | 60 | 1 018,0 | 50 | 1 019,0 | 1 034,5 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:58:01 | 210 | 1 004,5 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:58:01 | 210 | 1 004,5 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:43:57 | 210 | 1 005,4 | 60 | 1 018,0 | 50 | 1 019,0 | 1 035,4 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:43:57 | 210 | 1 005,4 | 60 | 1 018,0 | 50 | 1 019,0 | 1 035,4 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:43:53 | 110 | 1 001,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:43:53 | 110 | 1 001,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:36:00 | 210 | 1 005,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 035,0 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:36:00 | 210 | 1 005,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 035,0 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:35:56 | 210 | 1 005,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:35:53 | 110 | 1 001,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:35:53 | 110 | 1 001,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:35:00 | 210 | 1 005,4 | 60 | 1 018,0 | 50 | 1 019,0 | 1 035,4 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:35:00 | 210 | 1 005,4 | 60 | 1 018,0 | 50 | 1 019,0 | 1 035,4 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:34:53 | 210 | 1 005,4 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:34:53 | 210 | 1 005,4 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:30:04 | 210 | 1 005,8 | 60 | 1 018,0 | 50 | 1 019,0 | 1 035,8 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:30:04 | 210 | 1 005,8 | 60 | 1 018,0 | 50 | 1 019,0 | 1 035,8 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:30:00 | 210 | 1 005,8 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:29:57 | 110 | 1 001,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:29:57 | 110 | 1 001,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:22:04 | 210 | 1 004,9 | 60 | 1 018,0 | 50 | 1 019,0 | 1 034,9 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:22:04 | 210 | 1 004,9 | 60 | 1 018,0 | 50 | 1 019,0 | 1 034,9 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:22:00 | 210 | 1 004,9 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:21:56 | 110 | 1 001,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:21:56 | 110 | 1 001,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:21:16 | 210 | 1 006,3 | 60 | 1 018,0 | 50 | 1 019,0 | 1 036,3 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:21:16 | 210 | 1 006,3 | 60 | 1 018,0 | 50 | 1 019,0 | 1 036,3 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:21:09 | 210 | 1 006,3 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:21:03 | 110 | 1 001,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:21:02 | 110 | 1 001,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:15:04 | 210 | 1 006,3 | 60 | 1 018,0 | 50 | 1 019,0 | 1 036,3 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:15:04 | 210 | 1 006,3 | 60 | 1 018,0 | 50 | 1 019,0 | 1 036,3 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:15:00 | 210 | 1 006,3 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:14:56 | 110 | 1 001,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:14:56 | 110 | 1 001,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:13:08 | 210 | 1 006,9 | 60 | 1 018,0 | 50 | 1 019,0 | 1 036,9 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:13:08 | 210 | 1 006,9 | 60 | 1 018,0 | 50 | 1 019,0 | 1 036,9 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:13:05 | 210 | 1 006,9 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:13:01 | 110 | 1 001,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:13:01 | 110 | 1 001,0 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:08:56 | 210 | 1 007,4 | 60 | 1 018,0 | 50 | 1 019,0 | 1 037,4 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:08:56 | 210 | 1 007,4 | 60 | 1 018,0 | 50 | 1 019,0 | 1 037,4 | 150 | 1 059,0 | 235 | 1 099,0 | 243 |
| 21.08.2008 16:08:53 | 210 | 1 007,4 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |
| 21.08.2008 16:08:53 | 210 | 1 007,4 | 60 | 1 018,0 | 50 | 1 019,0 | 1 059,0 | 85 | 1 099,0 | 93 | 0,0 | 0 |