RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.08.2008 16:58:50 | 201 | 980,0 | 151 | 989,6 | 1 | 1 005,0 | 1 019,6 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:58:49 | 201 | 980,0 | 151 | 989,6 | 1 | 1 005,0 | 1 019,6 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:58:46 | 201 | 980,0 | 151 | 989,6 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:58:46 | 201 | 980,0 | 151 | 989,6 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:51:57 | 201 | 980,0 | 151 | 990,2 | 1 | 1 005,0 | 1 020,2 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:51:57 | 201 | 980,0 | 151 | 990,2 | 1 | 1 005,0 | 1 020,2 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:51:49 | 201 | 980,0 | 151 | 990,2 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:51:49 | 201 | 980,0 | 151 | 990,2 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:50:57 | 201 | 980,0 | 151 | 990,8 | 1 | 1 005,0 | 1 020,8 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:50:57 | 201 | 980,0 | 151 | 990,8 | 1 | 1 005,0 | 1 020,8 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:50:49 | 201 | 980,0 | 151 | 990,8 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:50:49 | 201 | 980,0 | 151 | 990,8 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:46:15 | 201 | 980,0 | 151 | 989,9 | 1 | 1 005,0 | 1 019,9 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:46:15 | 201 | 980,0 | 151 | 989,9 | 1 | 1 005,0 | 1 019,9 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:45:57 | 201 | 980,0 | 151 | 989,9 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:45:57 | 201 | 980,0 | 151 | 989,9 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:45:49 | 61 | 950,0 | 51 | 980,0 | 1 | 1 005,0 | 1 019,5 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:44:57 | 201 | 980,0 | 151 | 989,5 | 1 | 1 005,0 | 1 019,5 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:44:57 | 201 | 980,0 | 151 | 989,5 | 1 | 1 005,0 | 1 019,5 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:44:49 | 201 | 980,0 | 151 | 989,5 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:44:49 | 201 | 980,0 | 151 | 989,5 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:40:49 | 201 | 980,0 | 151 | 988,5 | 1 | 1 005,0 | 1 018,5 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:40:49 | 201 | 980,0 | 151 | 988,5 | 1 | 1 005,0 | 1 018,5 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:40:45 | 201 | 980,0 | 151 | 988,5 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:40:45 | 201 | 980,0 | 151 | 988,5 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:38:57 | 201 | 980,0 | 151 | 989,7 | 1 | 1 005,0 | 1 019,7 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:38:57 | 201 | 980,0 | 151 | 989,7 | 1 | 1 005,0 | 1 019,7 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:38:49 | 201 | 980,0 | 151 | 989,7 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:38:49 | 201 | 980,0 | 151 | 989,7 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:31:01 | 201 | 980,0 | 151 | 990,1 | 1 | 1 005,0 | 1 020,1 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:31:01 | 201 | 980,0 | 151 | 990,1 | 1 | 1 005,0 | 1 020,1 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:30:57 | 201 | 980,0 | 151 | 990,1 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:30:49 | 61 | 950,0 | 51 | 980,0 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:30:49 | 61 | 950,0 | 51 | 980,0 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:25:53 | 201 | 980,0 | 151 | 989,5 | 1 | 1 005,0 | 1 019,5 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:25:53 | 201 | 980,0 | 151 | 989,5 | 1 | 1 005,0 | 1 019,5 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:25:49 | 201 | 980,0 | 151 | 989,5 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:25:49 | 201 | 980,0 | 151 | 989,5 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:24:01 | 201 | 980,0 | 151 | 988,9 | 1 | 1 005,0 | 1 018,9 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:24:01 | 201 | 980,0 | 151 | 988,9 | 1 | 1 005,0 | 1 018,9 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:23:54 | 201 | 980,0 | 151 | 988,9 | 1 | 1 005,0 | 1 018,0 | 150 | 1 018,9 | 300 | 1 030,0 | 325 |
| 19.08.2008 16:23:49 | 201 | 980,0 | 151 | 988,9 | 1 | 1 005,0 | 1 018,0 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:22:54 | 201 | 980,0 | 151 | 988,0 | 1 | 1 005,0 | 1 018,0 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:22:54 | 201 | 980,0 | 151 | 988,0 | 1 | 1 005,0 | 1 018,0 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:22:49 | 201 | 980,0 | 151 | 988,0 | 1 | 1 005,0 | 1 018,1 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:21:57 | 201 | 980,0 | 151 | 988,1 | 1 | 1 005,0 | 1 018,1 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:21:57 | 201 | 980,0 | 151 | 988,1 | 1 | 1 005,0 | 1 018,1 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |
| 19.08.2008 16:21:53 | 201 | 980,0 | 151 | 988,1 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:21:53 | 201 | 980,0 | 151 | 988,1 | 1 | 1 005,0 | 1 030,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 19.08.2008 16:21:15 | 201 | 980,0 | 151 | 988,0 | 1 | 1 005,0 | 1 018,0 | 150 | 1 030,0 | 175 | 1 099,0 | 183 |