RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2008 16:59:58 | 0 | 0,0 | 151 | 851,0 | 150 | 1 016,5 | 1 046,5 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:59:58 | 0 | 0,0 | 151 | 851,0 | 150 | 1 016,5 | 1 046,5 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:59:54 | 0 | 0,0 | 151 | 851,0 | 150 | 1 016,5 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:59:54 | 0 | 0,0 | 151 | 851,0 | 150 | 1 016,5 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:59:50 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:59:50 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:51:05 | 0 | 0,0 | 151 | 851,0 | 150 | 1 015,6 | 1 045,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:51:05 | 0 | 0,0 | 151 | 851,0 | 150 | 1 015,6 | 1 045,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:50:50 | 0 | 0,0 | 151 | 851,0 | 150 | 1 015,6 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:50:50 | 0 | 0,0 | 151 | 851,0 | 150 | 1 015,6 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:49:02 | 0 | 0,0 | 151 | 851,0 | 150 | 1 017,1 | 1 047,1 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:49:02 | 0 | 0,0 | 151 | 851,0 | 150 | 1 017,1 | 1 047,1 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:48:50 | 0 | 0,0 | 151 | 851,0 | 150 | 1 017,1 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:48:50 | 0 | 0,0 | 151 | 851,0 | 150 | 1 017,1 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:47:02 | 0 | 0,0 | 151 | 851,0 | 150 | 1 018,1 | 1 048,1 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:47:02 | 0 | 0,0 | 151 | 851,0 | 150 | 1 018,1 | 1 048,1 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:46:50 | 0 | 0,0 | 151 | 851,0 | 150 | 1 018,1 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:46:50 | 0 | 0,0 | 151 | 851,0 | 150 | 1 018,1 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:46:02 | 0 | 0,0 | 151 | 851,0 | 150 | 1 018,6 | 1 048,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:46:02 | 0 | 0,0 | 151 | 851,0 | 150 | 1 018,6 | 1 048,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:45:58 | 0 | 0,0 | 151 | 851,0 | 150 | 1 018,6 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:45:58 | 0 | 0,0 | 151 | 851,0 | 150 | 1 018,6 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:45:54 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:45:54 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:43:58 | 0 | 0,0 | 151 | 851,0 | 150 | 1 019,3 | 1 049,3 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:43:58 | 0 | 0,0 | 151 | 851,0 | 150 | 1 019,3 | 1 049,3 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:43:50 | 0 | 0,0 | 151 | 851,0 | 150 | 1 019,3 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:43:50 | 0 | 0,0 | 151 | 851,0 | 150 | 1 019,3 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:39:58 | 0 | 0,0 | 151 | 851,0 | 150 | 1 018,6 | 1 048,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:39:58 | 0 | 0,0 | 151 | 851,0 | 150 | 1 018,6 | 1 048,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:39:50 | 0 | 0,0 | 151 | 851,0 | 150 | 1 018,6 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:39:50 | 0 | 0,0 | 151 | 851,0 | 150 | 1 018,6 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:36:54 | 0 | 0,0 | 151 | 851,0 | 150 | 1 022,3 | 1 052,3 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:36:54 | 0 | 0,0 | 151 | 851,0 | 150 | 1 022,3 | 1 052,3 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:36:50 | 0 | 0,0 | 151 | 851,0 | 150 | 1 022,3 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:36:50 | 0 | 0,0 | 151 | 851,0 | 150 | 1 022,3 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:35:58 | 0 | 0,0 | 151 | 851,0 | 150 | 1 023,2 | 1 053,2 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:35:57 | 0 | 0,0 | 151 | 851,0 | 150 | 1 023,2 | 1 053,2 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:35:50 | 0 | 0,0 | 151 | 851,0 | 150 | 1 023,2 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:35:50 | 0 | 0,0 | 151 | 851,0 | 150 | 1 023,2 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:34:02 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,6 | 1 054,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:34:02 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,6 | 1 054,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:33:54 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,6 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:33:54 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,6 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:32:14 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,9 | 1 054,9 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:32:14 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,9 | 1 054,9 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 13.08.2008 16:32:09 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,9 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:32:09 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,9 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:32:02 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 13.08.2008 16:32:01 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |