RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2008 16:59:56 | 176 | 851,0 | 175 | 1 034,7 | 25 | 1 040,0 | 1 064,7 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:59:56 | 176 | 851,0 | 175 | 1 034,7 | 25 | 1 040,0 | 1 064,7 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:59:52 | 176 | 851,0 | 175 | 1 034,7 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:59:52 | 176 | 851,0 | 175 | 1 034,7 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:58:00 | 176 | 851,0 | 175 | 1 035,0 | 25 | 1 040,0 | 1 065,0 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:58:00 | 176 | 851,0 | 175 | 1 035,0 | 25 | 1 040,0 | 1 065,0 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:57:52 | 176 | 851,0 | 175 | 1 035,0 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:57:52 | 176 | 851,0 | 175 | 1 035,0 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:52:56 | 176 | 851,0 | 175 | 1 034,4 | 25 | 1 040,0 | 1 064,4 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:52:56 | 176 | 851,0 | 175 | 1 034,4 | 25 | 1 040,0 | 1 064,4 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:52:52 | 176 | 851,0 | 175 | 1 034,4 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:52:52 | 176 | 851,0 | 175 | 1 034,4 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:31:52 | 176 | 851,0 | 175 | 1 035,1 | 25 | 1 040,0 | 1 065,1 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:31:52 | 176 | 851,0 | 175 | 1 035,1 | 25 | 1 040,0 | 1 065,1 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:31:44 | 176 | 851,0 | 175 | 1 035,1 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:31:44 | 176 | 851,0 | 175 | 1 035,1 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:23:39 | 176 | 851,0 | 175 | 1 034,6 | 25 | 1 040,0 | 1 064,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:23:39 | 176 | 851,0 | 175 | 1 034,6 | 25 | 1 040,0 | 1 064,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:23:35 | 176 | 851,0 | 175 | 1 034,6 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:23:32 | 0 | 0,0 | 26 | 851,0 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:23:32 | 0 | 0,0 | 26 | 851,0 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:21:18 | 176 | 851,0 | 175 | 1 035,2 | 25 | 1 040,0 | 1 065,2 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:21:18 | 176 | 851,0 | 175 | 1 035,2 | 25 | 1 040,0 | 1 065,2 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:21:16 | 176 | 851,0 | 175 | 1 035,2 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:21:12 | 0 | 0,0 | 26 | 851,0 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:21:11 | 0 | 0,0 | 26 | 851,0 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:15:47 | 176 | 851,0 | 175 | 1 035,2 | 25 | 1 040,0 | 1 065,2 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:15:47 | 176 | 851,0 | 175 | 1 035,2 | 25 | 1 040,0 | 1 065,2 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:15:35 | 176 | 851,0 | 175 | 1 035,2 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:15:32 | 0 | 0,0 | 26 | 851,0 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:15:32 | 0 | 0,0 | 26 | 851,0 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:12:43 | 176 | 851,0 | 175 | 1 035,6 | 25 | 1 040,0 | 1 065,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:12:43 | 176 | 851,0 | 175 | 1 035,6 | 25 | 1 040,0 | 1 065,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:12:39 | 176 | 851,0 | 175 | 1 035,6 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:12:35 | 0 | 0,0 | 26 | 851,0 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:12:35 | 0 | 0,0 | 26 | 851,0 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:09:39 | 176 | 851,0 | 175 | 1 035,1 | 25 | 1 040,0 | 1 065,1 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:09:39 | 176 | 851,0 | 175 | 1 035,1 | 25 | 1 040,0 | 1 065,1 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:09:35 | 176 | 851,0 | 175 | 1 035,1 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:09:32 | 0 | 0,0 | 26 | 851,0 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:09:32 | 0 | 0,0 | 26 | 851,0 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:00:51 | 176 | 851,0 | 175 | 1 034,5 | 25 | 1 040,0 | 1 064,5 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:00:51 | 176 | 851,0 | 175 | 1 034,5 | 25 | 1 040,0 | 1 064,5 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 16:00:47 | 176 | 851,0 | 175 | 1 034,5 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 16:00:47 | 176 | 851,0 | 175 | 1 034,5 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 15:57:51 | 176 | 851,0 | 175 | 1 034,9 | 25 | 1 040,0 | 1 064,9 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 15:57:51 | 176 | 851,0 | 175 | 1 034,9 | 25 | 1 040,0 | 1 064,9 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 12.08.2008 15:57:47 | 176 | 851,0 | 175 | 1 034,9 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 15:57:47 | 176 | 851,0 | 175 | 1 034,9 | 25 | 1 040,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 12.08.2008 15:47:51 | 176 | 851,0 | 175 | 1 035,5 | 25 | 1 040,0 | 1 065,5 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |