RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2008 16:58:05 | 182 | 1 041,0 | 157 | 1 053,4 | 7 | 1 055,0 | 1 083,4 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:58:05 | 182 | 1 041,0 | 157 | 1 053,4 | 7 | 1 055,0 | 1 083,4 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:57:42 | 182 | 1 041,0 | 157 | 1 053,4 | 7 | 1 055,0 | 1 082,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:49:50 | 182 | 1 041,0 | 157 | 1 052,6 | 7 | 1 055,0 | 1 082,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:49:50 | 182 | 1 041,0 | 157 | 1 052,6 | 7 | 1 055,0 | 1 082,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:49:42 | 182 | 1 041,0 | 157 | 1 052,6 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:49:42 | 182 | 1 041,0 | 157 | 1 052,6 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:45:50 | 182 | 1 041,0 | 157 | 1 052,0 | 7 | 1 055,0 | 1 082,0 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:45:50 | 182 | 1 041,0 | 157 | 1 052,0 | 7 | 1 055,0 | 1 082,0 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:45:42 | 182 | 1 041,0 | 157 | 1 052,0 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:45:42 | 182 | 1 041,0 | 157 | 1 052,0 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:44:46 | 182 | 1 041,0 | 157 | 1 052,8 | 7 | 1 055,0 | 1 082,8 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:44:46 | 182 | 1 041,0 | 157 | 1 052,8 | 7 | 1 055,0 | 1 082,8 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:44:43 | 182 | 1 041,0 | 157 | 1 052,8 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:44:43 | 182 | 1 041,0 | 157 | 1 052,8 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:43:47 | 182 | 1 041,0 | 157 | 1 051,9 | 7 | 1 055,0 | 1 081,9 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:43:47 | 182 | 1 041,0 | 157 | 1 051,9 | 7 | 1 055,0 | 1 081,9 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:43:43 | 182 | 1 041,0 | 157 | 1 051,9 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:43:43 | 182 | 1 041,0 | 157 | 1 051,9 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:42:46 | 182 | 1 041,0 | 157 | 1 051,1 | 7 | 1 055,0 | 1 081,1 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:42:46 | 182 | 1 041,0 | 157 | 1 051,1 | 7 | 1 055,0 | 1 081,1 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:42:42 | 182 | 1 041,0 | 157 | 1 051,1 | 7 | 1 055,0 | 1 080,5 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:42:38 | 33 | 851,0 | 32 | 1 041,0 | 7 | 1 055,0 | 1 080,5 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:41:46 | 182 | 1 041,0 | 157 | 1 050,5 | 7 | 1 055,0 | 1 080,5 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:41:46 | 182 | 1 041,0 | 157 | 1 050,5 | 7 | 1 055,0 | 1 080,5 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:41:38 | 182 | 1 041,0 | 157 | 1 050,5 | 7 | 1 055,0 | 1 078,8 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:21:18 | 182 | 1 041,0 | 157 | 1 048,8 | 7 | 1 055,0 | 1 078,8 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:21:18 | 182 | 1 041,0 | 157 | 1 048,8 | 7 | 1 055,0 | 1 078,8 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:21:07 | 182 | 1 041,0 | 157 | 1 048,8 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:21:03 | 33 | 851,0 | 32 | 1 041,0 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:21:03 | 33 | 851,0 | 32 | 1 041,0 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:20:43 | 182 | 1 041,0 | 157 | 1 048,8 | 7 | 1 055,0 | 1 078,8 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:20:43 | 182 | 1 041,0 | 157 | 1 048,8 | 7 | 1 055,0 | 1 078,8 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:20:38 | 182 | 1 041,0 | 157 | 1 048,8 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:20:38 | 182 | 1 041,0 | 157 | 1 048,8 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:17:50 | 182 | 1 041,0 | 157 | 1 048,4 | 7 | 1 055,0 | 1 078,4 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:17:50 | 182 | 1 041,0 | 157 | 1 048,4 | 7 | 1 055,0 | 1 078,4 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:17:42 | 33 | 851,0 | 32 | 1 041,0 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:17:42 | 33 | 851,0 | 32 | 1 041,0 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:17:42 | 182 | 1 041,0 | 157 | 1 048,4 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:14:50 | 182 | 1 041,0 | 157 | 1 049,2 | 7 | 1 055,0 | 1 079,2 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:14:50 | 182 | 1 041,0 | 157 | 1 049,2 | 7 | 1 055,0 | 1 079,2 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:14:42 | 182 | 1 041,0 | 157 | 1 049,2 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:14:42 | 182 | 1 041,0 | 157 | 1 049,2 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:08:42 | 182 | 1 041,0 | 157 | 1 048,4 | 7 | 1 055,0 | 1 078,4 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:08:42 | 182 | 1 041,0 | 157 | 1 048,4 | 7 | 1 055,0 | 1 078,4 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:08:38 | 182 | 1 041,0 | 157 | 1 048,4 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:08:38 | 182 | 1 041,0 | 157 | 1 048,4 | 7 | 1 055,0 | 1 099,0 | 8 | 1 145,0 | 33 | 0,0 | 0 |
| 11.08.2008 16:04:38 | 182 | 1 041,0 | 157 | 1 049,6 | 7 | 1 055,0 | 1 079,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |
| 11.08.2008 16:04:38 | 182 | 1 041,0 | 157 | 1 049,6 | 7 | 1 055,0 | 1 079,6 | 150 | 1 099,0 | 158 | 1 145,0 | 183 |