RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2008 16:54:47 | 0 | 0,0 | 151 | 851,0 | 150 | 1 022,8 | 1 040,0 | 25 | 1 052,8 | 175 | 1 099,0 | 183 |
| 06.08.2008 16:54:39 | 0 | 0,0 | 151 | 851,0 | 150 | 1 022,8 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 16:54:39 | 0 | 0,0 | 151 | 851,0 | 150 | 1 022,8 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 16:43:47 | 0 | 0,0 | 151 | 851,0 | 150 | 1 022,0 | 1 040,0 | 25 | 1 052,0 | 175 | 1 099,0 | 183 |
| 06.08.2008 16:43:39 | 0 | 0,0 | 151 | 851,0 | 150 | 1 022,0 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 16:43:39 | 0 | 0,0 | 151 | 851,0 | 150 | 1 022,0 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 16:34:46 | 0 | 0,0 | 151 | 851,0 | 150 | 1 021,4 | 1 040,0 | 25 | 1 051,4 | 175 | 1 099,0 | 183 |
| 06.08.2008 16:34:38 | 0 | 0,0 | 151 | 851,0 | 150 | 1 021,4 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 16:34:38 | 0 | 0,0 | 151 | 851,0 | 150 | 1 021,4 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 16:33:55 | 0 | 0,0 | 151 | 851,0 | 150 | 1 020,7 | 1 040,0 | 25 | 1 050,7 | 175 | 1 099,0 | 183 |
| 06.08.2008 16:33:51 | 0 | 0,0 | 151 | 851,0 | 150 | 1 020,7 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 16:33:50 | 0 | 0,0 | 151 | 851,0 | 150 | 1 020,7 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 16:28:42 | 0 | 0,0 | 151 | 851,0 | 150 | 1 020,3 | 1 040,0 | 25 | 1 050,3 | 175 | 1 099,0 | 183 |
| 06.08.2008 16:28:38 | 0 | 0,0 | 151 | 851,0 | 150 | 1 020,3 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 16:28:38 | 0 | 0,0 | 151 | 851,0 | 150 | 1 020,3 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 16:26:42 | 0 | 0,0 | 151 | 851,0 | 150 | 1 021,2 | 1 040,0 | 25 | 1 051,2 | 175 | 1 099,0 | 183 |
| 06.08.2008 16:26:38 | 0 | 0,0 | 151 | 851,0 | 150 | 1 021,2 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 16:26:38 | 0 | 0,0 | 151 | 851,0 | 150 | 1 021,2 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 16:21:20 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,5 | 1 040,0 | 25 | 1 054,5 | 175 | 1 099,0 | 183 |
| 06.08.2008 16:21:15 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,5 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 15:45:52 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,5 | 1 040,0 | 25 | 1 054,5 | 175 | 1 099,0 | 183 |
| 06.08.2008 15:45:50 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,5 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 15:45:50 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,5 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 15:39:52 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,8 | 1 040,0 | 25 | 1 054,8 | 175 | 1 099,0 | 183 |
| 06.08.2008 15:39:50 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,8 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 15:39:49 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,8 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 15:37:41 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,5 | 1 040,0 | 25 | 1 054,5 | 175 | 1 099,0 | 183 |
| 06.08.2008 15:37:34 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,5 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 15:37:34 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,5 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 15:33:51 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,0 | 1 040,0 | 25 | 1 054,0 | 175 | 1 099,0 | 183 |
| 06.08.2008 15:33:48 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,0 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 15:33:48 | 0 | 0,0 | 151 | 851,0 | 150 | 1 024,0 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 15:30:33 | 0 | 0,0 | 151 | 851,0 | 150 | 1 022,5 | 1 040,0 | 25 | 1 052,5 | 175 | 1 099,0 | 183 |
| 06.08.2008 15:30:21 | 0 | 0,0 | 151 | 851,0 | 150 | 1 022,5 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 15:30:21 | 0 | 0,0 | 151 | 851,0 | 150 | 1 022,5 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 15:30:05 | 0 | 0,0 | 128 | 851,0 | 127 | 1 022,7 | 1 040,0 | 25 | 1 052,7 | 175 | 1 099,0 | 183 |
| 06.08.2008 15:30:05 | 0 | 0,0 | 128 | 851,0 | 127 | 1 022,7 | 1 040,0 | 25 | 1 052,7 | 175 | 1 099,0 | 183 |
| 06.08.2008 15:30:05 | 0 | 0,0 | 128 | 851,0 | 127 | 1 022,7 | 1 040,0 | 25 | 1 052,7 | 175 | 1 099,0 | 183 |
| 06.08.2008 15:28:49 | 153 | 851,0 | 152 | 1 022,7 | 2 | 1 035,0 | 1 040,0 | 25 | 1 052,7 | 175 | 1 099,0 | 183 |
| 06.08.2008 15:28:45 | 0 | 0,0 | 3 | 851,0 | 2 | 1 035,0 | 1 040,0 | 25 | 1 053,8 | 175 | 1 099,0 | 183 |
| 06.08.2008 15:26:09 | 153 | 851,0 | 152 | 1 023,8 | 2 | 1 035,0 | 1 040,0 | 25 | 1 053,8 | 175 | 1 099,0 | 183 |
| 06.08.2008 15:26:05 | 153 | 851,0 | 152 | 1 023,8 | 2 | 1 035,0 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 15:26:01 | 153 | 851,0 | 152 | 1 023,8 | 2 | 1 035,0 | 1 040,0 | 25 | 1 054,5 | 175 | 1 099,0 | 183 |
| 06.08.2008 15:24:17 | 153 | 851,0 | 152 | 1 024,5 | 2 | 1 035,0 | 1 040,0 | 25 | 1 054,5 | 175 | 1 099,0 | 183 |
| 06.08.2008 15:24:05 | 153 | 851,0 | 152 | 1 022,9 | 2 | 1 035,0 | 1 040,0 | 25 | 1 052,9 | 175 | 1 099,0 | 183 |
| 06.08.2008 15:24:01 | 153 | 851,0 | 152 | 1 022,9 | 2 | 1 035,0 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 15:23:57 | 153 | 851,0 | 152 | 1 023,6 | 2 | 1 035,0 | 1 040,0 | 25 | 1 054,8 | 175 | 1 099,0 | 183 |
| 06.08.2008 15:23:41 | 153 | 851,0 | 152 | 1 024,8 | 2 | 1 035,0 | 1 040,0 | 25 | 1 054,8 | 175 | 1 099,0 | 183 |
| 06.08.2008 15:23:37 | 153 | 851,0 | 152 | 1 024,8 | 2 | 1 035,0 | 1 040,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 06.08.2008 15:22:33 | 153 | 851,0 | 152 | 1 023,2 | 2 | 1 035,0 | 1 040,0 | 25 | 1 053,2 | 175 | 1 099,0 | 183 |