RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2008 16:59:16 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,4 | 1 059,0 | 50 | 1 062,4 | 200 | 1 099,0 | 208 |
| 05.08.2008 16:59:08 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,4 | 1 059,0 | 50 | 1 062,7 | 200 | 1 099,0 | 208 |
| 05.08.2008 16:59:08 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,4 | 1 059,0 | 50 | 1 062,7 | 200 | 1 099,0 | 208 |
| 05.08.2008 16:59:04 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 059,0 | 50 | 1 062,7 | 200 | 1 099,0 | 208 |
| 05.08.2008 16:59:04 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 059,0 | 50 | 1 062,7 | 200 | 1 099,0 | 208 |
| 05.08.2008 16:56:08 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,7 | 1 059,0 | 50 | 1 062,7 | 200 | 1 099,0 | 208 |
| 05.08.2008 16:56:05 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,7 | 1 059,0 | 50 | 1 099,0 | 58 | 0,0 | 0 |
| 05.08.2008 16:56:04 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,7 | 1 059,0 | 50 | 1 099,0 | 58 | 0,0 | 0 |
| 05.08.2008 16:51:16 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,4 | 1 059,0 | 50 | 1 062,4 | 200 | 1 099,0 | 208 |
| 05.08.2008 16:51:04 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,4 | 1 059,0 | 50 | 1 099,0 | 58 | 0,0 | 0 |
| 05.08.2008 16:51:04 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,4 | 1 059,0 | 50 | 1 099,0 | 58 | 0,0 | 0 |
| 05.08.2008 16:47:16 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,1 | 1 059,0 | 50 | 1 062,1 | 200 | 1 099,0 | 208 |
| 05.08.2008 16:47:12 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,1 | 1 059,0 | 50 | 1 063,2 | 200 | 1 099,0 | 208 |
| 05.08.2008 16:47:12 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,1 | 1 059,0 | 50 | 1 063,2 | 200 | 1 099,0 | 208 |
| 05.08.2008 16:44:16 | 0 | 0,0 | 151 | 851,0 | 150 | 1 033,2 | 1 059,0 | 50 | 1 063,2 | 200 | 1 099,0 | 208 |
| 05.08.2008 16:44:04 | 0 | 0,0 | 151 | 851,0 | 150 | 1 033,2 | 1 059,0 | 50 | 1 099,0 | 58 | 0,0 | 0 |
| 05.08.2008 16:44:04 | 0 | 0,0 | 151 | 851,0 | 150 | 1 033,2 | 1 059,0 | 50 | 1 099,0 | 58 | 0,0 | 0 |
| 05.08.2008 16:40:08 | 0 | 0,0 | 151 | 851,0 | 150 | 1 031,9 | 1 059,0 | 50 | 1 061,9 | 200 | 1 099,0 | 208 |
| 05.08.2008 16:40:04 | 0 | 0,0 | 151 | 851,0 | 150 | 1 031,9 | 1 059,0 | 50 | 1 099,0 | 58 | 0,0 | 0 |
| 05.08.2008 16:40:04 | 0 | 0,0 | 151 | 851,0 | 150 | 1 031,9 | 1 059,0 | 50 | 1 099,0 | 58 | 0,0 | 0 |
| 05.08.2008 16:38:11 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,9 | 1 059,0 | 50 | 1 062,9 | 200 | 1 099,0 | 208 |
| 05.08.2008 16:38:04 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,9 | 1 059,0 | 50 | 1 099,0 | 58 | 0,0 | 0 |
| 05.08.2008 16:38:04 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,9 | 1 059,0 | 50 | 1 099,0 | 58 | 0,0 | 0 |
| 05.08.2008 16:37:16 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,3 | 1 059,0 | 50 | 1 062,3 | 200 | 1 099,0 | 208 |
| 05.08.2008 16:37:16 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,3 | 1 059,0 | 50 | 1 062,3 | 200 | 1 099,0 | 208 |
| 05.08.2008 16:37:08 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,3 | 1 059,0 | 25 | 1 062,3 | 175 | 1 099,0 | 183 |
| 05.08.2008 16:37:04 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,3 | 1 059,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 05.08.2008 16:37:04 | 0 | 0,0 | 151 | 851,0 | 150 | 1 032,3 | 1 059,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 05.08.2008 16:36:36 | 0 | 0,0 | 151 | 851,0 | 150 | 1 033,2 | 1 059,0 | 25 | 1 063,2 | 175 | 1 099,0 | 183 |
| 05.08.2008 16:36:36 | 0 | 0,0 | 151 | 851,0 | 150 | 1 033,2 | 1 059,0 | 25 | 1 063,2 | 175 | 1 099,0 | 183 |
| 05.08.2008 16:36:04 | 0 | 0,0 | 151 | 851,0 | 150 | 1 033,2 | 1 059,0 | 50 | 1 063,2 | 200 | 1 099,0 | 208 |
| 05.08.2008 16:36:04 | 0 | 0,0 | 151 | 851,0 | 150 | 1 033,2 | 1 059,0 | 50 | 1 063,2 | 200 | 1 099,0 | 208 |
| 05.08.2008 16:31:16 | 0 | 0,0 | 151 | 851,0 | 150 | 1 033,2 | 1 059,0 | 25 | 1 063,2 | 175 | 1 099,0 | 183 |
| 05.08.2008 16:31:00 | 0 | 0,0 | 151 | 851,0 | 150 | 1 033,2 | 1 059,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 05.08.2008 16:31:00 | 0 | 0,0 | 151 | 851,0 | 150 | 1 033,2 | 1 059,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 05.08.2008 16:25:48 | 0 | 0,0 | 151 | 851,0 | 150 | 1 033,7 | 1 059,0 | 25 | 1 063,7 | 175 | 1 099,0 | 183 |
| 05.08.2008 16:25:40 | 0 | 0,0 | 151 | 851,0 | 150 | 1 033,7 | 1 059,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 05.08.2008 16:25:40 | 0 | 0,0 | 151 | 851,0 | 150 | 1 033,7 | 1 059,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 05.08.2008 16:22:08 | 0 | 0,0 | 151 | 851,0 | 150 | 1 034,1 | 1 059,0 | 25 | 1 064,1 | 175 | 1 099,0 | 183 |
| 05.08.2008 16:22:00 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 059,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 05.08.2008 16:22:00 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 059,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 05.08.2008 16:22:00 | 0 | 0,0 | 151 | 851,0 | 150 | 1 034,1 | 1 059,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 05.08.2008 16:22:00 | 0 | 0,0 | 151 | 851,0 | 150 | 1 034,1 | 1 059,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 05.08.2008 16:18:12 | 0 | 0,0 | 151 | 851,0 | 150 | 1 034,1 | 1 059,0 | 25 | 1 064,1 | 175 | 1 099,0 | 183 |
| 05.08.2008 16:18:12 | 0 | 0,0 | 151 | 851,0 | 150 | 1 034,1 | 1 059,0 | 25 | 1 064,1 | 175 | 1 099,0 | 183 |
| 05.08.2008 16:18:11 | 0 | 0,0 | 151 | 851,0 | 150 | 1 034,1 | 1 059,0 | 25 | 1 064,1 | 175 | 1 099,0 | 183 |
| 05.08.2008 16:11:47 | 0 | 0,0 | 151 | 851,0 | 150 | 1 034,1 | 1 035,0 | 25 | 1 059,0 | 50 | 1 064,1 | 200 |
| 05.08.2008 16:11:47 | 0 | 0,0 | 151 | 851,0 | 150 | 1 034,1 | 1 035,0 | 25 | 1 059,0 | 50 | 1 064,1 | 200 |
| 05.08.2008 16:11:42 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 035,0 | 25 | 1 059,0 | 50 | 1 099,0 | 58 |
| 05.08.2008 16:11:42 | 0 | 0,0 | 0 | 0,0 | 1 | 851,0 | 1 035,0 | 25 | 1 059,0 | 50 | 1 099,0 | 58 |