RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2008 16:59:58 | 185 | 950,0 | 175 | 985,0 | 150 | 994,6 | 1 024,6 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:59:58 | 185 | 950,0 | 175 | 985,0 | 150 | 994,6 | 1 024,6 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:59:54 | 185 | 950,0 | 175 | 985,0 | 150 | 994,6 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:59:54 | 185 | 950,0 | 175 | 985,0 | 150 | 994,6 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:44:57 | 185 | 950,0 | 175 | 985,0 | 150 | 994,2 | 1 024,2 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:44:57 | 185 | 950,0 | 175 | 985,0 | 150 | 994,2 | 1 024,2 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:44:53 | 185 | 950,0 | 175 | 985,0 | 150 | 994,2 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:44:53 | 185 | 950,0 | 175 | 985,0 | 150 | 994,2 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:34:57 | 185 | 950,0 | 175 | 985,0 | 150 | 994,5 | 1 024,5 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:34:57 | 185 | 950,0 | 175 | 985,0 | 150 | 994,5 | 1 024,5 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:34:49 | 185 | 950,0 | 175 | 985,0 | 150 | 994,5 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:34:49 | 185 | 950,0 | 175 | 985,0 | 150 | 994,5 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:33:57 | 185 | 950,0 | 175 | 985,0 | 150 | 992,5 | 1 022,5 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:33:57 | 185 | 950,0 | 175 | 985,0 | 150 | 992,5 | 1 022,5 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:33:49 | 185 | 950,0 | 175 | 985,0 | 150 | 992,5 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:33:49 | 185 | 950,0 | 175 | 985,0 | 150 | 992,5 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:29:01 | 185 | 950,0 | 175 | 985,0 | 150 | 993,4 | 1 023,4 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:29:01 | 185 | 950,0 | 175 | 985,0 | 150 | 993,4 | 1 023,4 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:28:53 | 185 | 950,0 | 175 | 985,0 | 150 | 993,4 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:28:53 | 185 | 950,0 | 175 | 985,0 | 150 | 993,4 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:28:49 | 45 | 940,0 | 35 | 950,0 | 25 | 985,0 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:28:49 | 45 | 940,0 | 35 | 950,0 | 25 | 985,0 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:28:01 | 185 | 950,0 | 175 | 985,0 | 150 | 992,7 | 1 022,7 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:28:01 | 185 | 950,0 | 175 | 985,0 | 150 | 992,7 | 1 022,7 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:27:49 | 185 | 950,0 | 175 | 985,0 | 150 | 992,7 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:27:49 | 185 | 950,0 | 175 | 985,0 | 150 | 992,7 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:26:01 | 185 | 950,0 | 175 | 985,0 | 150 | 993,3 | 1 023,3 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:26:01 | 185 | 950,0 | 175 | 985,0 | 150 | 993,3 | 1 023,3 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:25:57 | 185 | 950,0 | 175 | 985,0 | 150 | 993,3 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:25:57 | 185 | 950,0 | 175 | 985,0 | 150 | 993,3 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:24:53 | 185 | 950,0 | 175 | 985,0 | 150 | 995,0 | 1 025,0 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:24:53 | 185 | 950,0 | 175 | 985,0 | 150 | 995,0 | 1 025,0 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:24:49 | 185 | 950,0 | 175 | 985,0 | 150 | 995,0 | 1 023,7 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:24:49 | 185 | 950,0 | 175 | 985,0 | 150 | 995,0 | 1 023,7 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:24:29 | 185 | 950,0 | 175 | 985,0 | 150 | 993,7 | 1 023,7 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:24:29 | 185 | 950,0 | 175 | 985,0 | 150 | 993,7 | 1 023,7 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:24:21 | 185 | 950,0 | 175 | 985,0 | 150 | 993,7 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:24:21 | 185 | 950,0 | 175 | 985,0 | 150 | 993,7 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:24:05 | 185 | 950,0 | 175 | 985,0 | 150 | 993,3 | 1 023,3 | 110 | 1 099,0 | 118 | 0,0 | 0 |
| 29.07.2008 16:24:05 | 185 | 950,0 | 175 | 985,0 | 150 | 993,3 | 1 023,3 | 110 | 1 099,0 | 118 | 0,0 | 0 |
| 29.07.2008 16:24:05 | 185 | 950,0 | 175 | 985,0 | 150 | 993,3 | 1 023,3 | 110 | 1 099,0 | 118 | 0,0 | 0 |
| 29.07.2008 16:22:01 | 185 | 950,0 | 175 | 985,0 | 150 | 993,3 | 1 023,3 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:22:01 | 185 | 950,0 | 175 | 985,0 | 150 | 993,3 | 1 023,3 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:21:40 | 215 | 985,0 | 190 | 993,3 | 40 | 1 005,0 | 1 023,3 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:21:40 | 215 | 985,0 | 190 | 993,3 | 40 | 1 005,0 | 1 023,3 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:21:34 | 215 | 985,0 | 190 | 993,3 | 40 | 1 005,0 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:21:28 | 75 | 950,0 | 65 | 985,0 | 40 | 1 005,0 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:21:28 | 75 | 950,0 | 65 | 985,0 | 40 | 1 005,0 | 1 099,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2008 16:17:57 | 215 | 985,0 | 190 | 993,3 | 40 | 1 005,0 | 1 023,3 | 150 | 1 099,0 | 158 | 0,0 | 0 |
| 29.07.2008 16:17:57 | 215 | 985,0 | 190 | 993,3 | 40 | 1 005,0 | 1 023,3 | 150 | 1 099,0 | 158 | 0,0 | 0 |