RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2008 16:56:21 | 188 | 950,0 | 178 | 976,1 | 28 | 980,0 | 1 006,1 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:56:20 | 188 | 950,0 | 178 | 976,1 | 28 | 980,0 | 1 006,1 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:56:13 | 188 | 950,0 | 178 | 976,1 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:56:13 | 188 | 950,0 | 178 | 976,1 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:55:21 | 188 | 950,0 | 178 | 976,9 | 28 | 980,0 | 1 006,9 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:55:20 | 188 | 950,0 | 178 | 976,9 | 28 | 980,0 | 1 006,9 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:55:13 | 188 | 950,0 | 178 | 976,9 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:55:13 | 188 | 950,0 | 178 | 976,9 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:54:20 | 188 | 950,0 | 178 | 977,0 | 28 | 980,0 | 1 007,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:54:20 | 188 | 950,0 | 178 | 977,0 | 28 | 980,0 | 1 007,0 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:54:12 | 188 | 950,0 | 178 | 977,0 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:54:12 | 188 | 950,0 | 178 | 977,0 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:50:49 | 188 | 950,0 | 178 | 977,1 | 28 | 980,0 | 1 007,1 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:50:49 | 188 | 950,0 | 178 | 977,1 | 28 | 980,0 | 1 007,1 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:50:44 | 188 | 950,0 | 178 | 977,1 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:50:41 | 62 | 900,0 | 38 | 950,0 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:50:41 | 62 | 900,0 | 38 | 950,0 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:48:20 | 188 | 950,0 | 178 | 977,2 | 28 | 980,0 | 1 007,2 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:48:20 | 188 | 950,0 | 178 | 977,2 | 28 | 980,0 | 1 007,2 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:48:12 | 188 | 950,0 | 178 | 977,2 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:48:12 | 188 | 950,0 | 178 | 977,2 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:47:24 | 188 | 950,0 | 178 | 977,3 | 28 | 980,0 | 1 007,3 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:47:24 | 188 | 950,0 | 178 | 977,3 | 28 | 980,0 | 1 007,3 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:47:12 | 188 | 950,0 | 178 | 977,3 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:47:12 | 188 | 950,0 | 178 | 977,3 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:42:22 | 188 | 950,0 | 178 | 977,9 | 28 | 980,0 | 1 007,9 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:42:22 | 188 | 950,0 | 178 | 977,9 | 28 | 980,0 | 1 007,9 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:42:12 | 188 | 950,0 | 178 | 977,9 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:42:12 | 188 | 950,0 | 178 | 977,9 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:35:22 | 188 | 950,0 | 178 | 978,7 | 28 | 980,0 | 1 008,7 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:35:22 | 188 | 950,0 | 178 | 978,7 | 28 | 980,0 | 1 008,7 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:35:16 | 188 | 950,0 | 178 | 978,7 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:35:16 | 188 | 950,0 | 178 | 978,7 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:25:16 | 188 | 950,0 | 178 | 978,2 | 28 | 980,0 | 1 008,2 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:25:16 | 188 | 950,0 | 178 | 978,2 | 28 | 980,0 | 1 008,2 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:25:12 | 188 | 950,0 | 178 | 978,2 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:25:12 | 188 | 950,0 | 178 | 978,2 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:24:15 | 188 | 950,0 | 178 | 977,6 | 28 | 980,0 | 1 007,6 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:24:15 | 188 | 950,0 | 178 | 977,6 | 28 | 980,0 | 1 007,6 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:24:12 | 188 | 950,0 | 178 | 977,6 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:24:12 | 188 | 950,0 | 178 | 977,6 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:22:24 | 188 | 950,0 | 178 | 978,8 | 28 | 980,0 | 1 008,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:22:24 | 188 | 950,0 | 178 | 978,8 | 28 | 980,0 | 1 008,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:22:22 | 188 | 950,0 | 178 | 978,8 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:22:22 | 188 | 950,0 | 178 | 978,8 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:22:20 | 188 | 950,0 | 178 | 978,8 | 28 | 980,0 | 1 009,3 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:21:52 | 188 | 950,0 | 178 | 979,3 | 28 | 980,0 | 1 009,3 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:21:52 | 188 | 950,0 | 178 | 979,3 | 28 | 980,0 | 1 009,3 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 25.07.2008 16:21:50 | 188 | 950,0 | 178 | 979,3 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 25.07.2008 16:21:50 | 188 | 950,0 | 178 | 979,3 | 28 | 980,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |