RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2008 16:58:59 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,8 | 1 042,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 16:58:59 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,8 | 1 042,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 16:58:54 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,8 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 16:58:54 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,8 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 16:56:02 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,4 | 1 043,4 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 16:56:02 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,4 | 1 043,4 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 16:55:54 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,4 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 16:55:54 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,4 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 16:50:59 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,8 | 1 042,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 16:50:59 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,8 | 1 042,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 16:50:54 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,8 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 16:50:54 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,8 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 16:26:06 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,6 | 1 043,6 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 16:26:06 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,6 | 1 043,6 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 16:25:54 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,6 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 16:25:54 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,6 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 16:25:50 | 31 | 851,0 | 29 | 900,0 | 10 | 950,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 16:25:50 | 31 | 851,0 | 29 | 900,0 | 10 | 950,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 16:24:54 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,1 | 1 043,1 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 16:24:54 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,1 | 1 043,1 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 16:24:50 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,1 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 16:24:50 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,1 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 16:24:49 | 310 | 950,0 | 300 | 1 012,8 | 150 | 1 013,1 | 1 042,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 16:24:49 | 310 | 950,0 | 300 | 1 012,8 | 150 | 1 013,1 | 1 042,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 16:21:53 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,8 | 1 042,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 16:21:53 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,8 | 1 042,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 16:21:49 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,8 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 16:21:49 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,8 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 16:21:43 | 31 | 851,0 | 29 | 900,0 | 10 | 950,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 16:21:43 | 31 | 851,0 | 29 | 900,0 | 10 | 950,0 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 16:02:58 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,8 | 1 042,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 16:02:58 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,8 | 1 042,8 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 16:02:53 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,8 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 16:02:53 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,8 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 15:53:01 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,7 | 1 043,7 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 15:53:01 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,7 | 1 043,7 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 15:52:54 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,7 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 15:52:54 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,7 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 15:44:05 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,4 | 1 043,4 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 15:44:05 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,4 | 1 043,4 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 15:43:58 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,4 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 15:43:58 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,4 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 15:42:58 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,7 | 1 042,7 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 15:42:58 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,7 | 1 042,7 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 15:42:53 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,7 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 15:42:53 | 179 | 900,0 | 160 | 950,0 | 150 | 1 012,7 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 15:33:01 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,2 | 1 043,2 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 15:33:01 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,2 | 1 043,2 | 150 | 1 047,0 | 175 | 1 099,0 | 183 |
| 24.07.2008 15:32:53 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,2 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |
| 24.07.2008 15:32:53 | 179 | 900,0 | 160 | 950,0 | 150 | 1 013,2 | 1 047,0 | 25 | 1 099,0 | 33 | 0,0 | 0 |