RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2008 16:58:12 | 179 | 875,0 | 178 | 885,6 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,6 | 153 |
| 17.07.2008 16:58:04 | 179 | 875,0 | 178 | 885,6 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:57:13 | 179 | 875,0 | 178 | 885,5 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,5 | 153 |
| 17.07.2008 16:57:04 | 179 | 875,0 | 178 | 885,5 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:55:07 | 179 | 875,0 | 178 | 885,2 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,2 | 153 |
| 17.07.2008 16:55:04 | 179 | 875,0 | 178 | 885,2 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:54:07 | 179 | 875,0 | 178 | 885,9 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,9 | 153 |
| 17.07.2008 16:54:04 | 179 | 875,0 | 178 | 885,9 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:53:12 | 179 | 875,0 | 178 | 886,0 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 916,0 | 153 |
| 17.07.2008 16:53:04 | 179 | 875,0 | 178 | 886,0 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:52:12 | 179 | 875,0 | 178 | 885,6 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,6 | 153 |
| 17.07.2008 16:52:04 | 179 | 875,0 | 178 | 885,6 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:50:12 | 179 | 875,0 | 178 | 885,9 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,9 | 153 |
| 17.07.2008 16:50:04 | 179 | 875,0 | 178 | 885,9 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:48:12 | 179 | 875,0 | 178 | 885,5 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,5 | 153 |
| 17.07.2008 16:48:04 | 179 | 875,0 | 178 | 885,5 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:47:12 | 179 | 875,0 | 178 | 885,4 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,4 | 153 |
| 17.07.2008 16:47:04 | 179 | 875,0 | 178 | 885,4 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:46:07 | 179 | 875,0 | 178 | 885,3 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,3 | 153 |
| 17.07.2008 16:46:04 | 179 | 875,0 | 178 | 885,3 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:45:16 | 179 | 875,0 | 178 | 885,8 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,8 | 153 |
| 17.07.2008 16:45:04 | 179 | 875,0 | 178 | 885,8 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,9 | 153 |
| 17.07.2008 16:44:08 | 179 | 875,0 | 178 | 885,9 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,9 | 153 |
| 17.07.2008 16:44:05 | 179 | 875,0 | 178 | 885,9 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:41:08 | 179 | 875,0 | 178 | 885,7 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,7 | 153 |
| 17.07.2008 16:41:04 | 179 | 875,0 | 178 | 885,7 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:40:07 | 179 | 875,0 | 178 | 885,6 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,6 | 153 |
| 17.07.2008 16:40:04 | 179 | 875,0 | 178 | 885,6 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:38:07 | 179 | 875,0 | 178 | 885,7 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,7 | 153 |
| 17.07.2008 16:38:04 | 179 | 875,0 | 178 | 885,7 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:38:00 | 328 | 885,6 | 178 | 885,7 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,6 | 153 |
| 17.07.2008 16:37:07 | 179 | 875,0 | 178 | 885,6 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,6 | 153 |
| 17.07.2008 16:37:04 | 179 | 875,0 | 178 | 885,6 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:37:00 | 44 | 870,0 | 29 | 875,0 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:36:04 | 179 | 875,0 | 178 | 885,2 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,2 | 153 |
| 17.07.2008 16:36:00 | 179 | 875,0 | 178 | 885,2 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:34:16 | 179 | 875,0 | 178 | 885,3 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,3 | 153 |
| 17.07.2008 16:34:04 | 179 | 875,0 | 178 | 885,3 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:34:00 | 44 | 870,0 | 29 | 875,0 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:33:12 | 179 | 875,0 | 178 | 885,2 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 915,2 | 153 |
| 17.07.2008 16:33:07 | 179 | 875,0 | 178 | 885,2 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:32:04 | 179 | 875,0 | 178 | 887,3 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 917,3 | 153 |
| 17.07.2008 16:32:00 | 179 | 875,0 | 178 | 887,3 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:31:04 | 179 | 875,0 | 178 | 888,0 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 918,0 | 153 |
| 17.07.2008 16:31:00 | 179 | 875,0 | 178 | 888,0 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |
| 17.07.2008 16:30:16 | 179 | 875,0 | 178 | 888,2 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 918,2 | 153 |
| 17.07.2008 16:30:07 | 179 | 875,0 | 178 | 888,2 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 918,1 | 153 |
| 17.07.2008 16:30:00 | 179 | 875,0 | 178 | 888,2 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 918,1 | 153 |
| 17.07.2008 16:27:04 | 179 | 875,0 | 178 | 888,1 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 918,1 | 153 |
| 17.07.2008 16:27:00 | 179 | 875,0 | 178 | 888,1 | 28 | 900,0 | 908,7 | 2 | 910,0 | 3 | 1 037,0 | 22 |