RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2008 16:59:58 | 300 | 940,1 | 275 | 973,6 | 125 | 980,0 | 1 000,0 | 2 | 1 003,6 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:59:42 | 300 | 940,1 | 275 | 973,6 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:58:58 | 300 | 940,1 | 275 | 973,5 | 125 | 980,0 | 1 000,0 | 2 | 1 003,5 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:58:46 | 300 | 940,1 | 275 | 973,5 | 125 | 980,0 | 1 000,0 | 2 | 1 004,0 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:57:50 | 300 | 940,1 | 275 | 974,0 | 125 | 980,0 | 1 000,0 | 2 | 1 004,0 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:57:42 | 300 | 940,1 | 275 | 974,0 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:54:53 | 300 | 940,1 | 275 | 973,7 | 125 | 980,0 | 1 000,0 | 2 | 1 003,7 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:54:46 | 300 | 940,1 | 275 | 973,7 | 125 | 980,0 | 1 000,0 | 2 | 1 004,1 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:48:46 | 300 | 940,1 | 275 | 974,1 | 125 | 980,0 | 1 000,0 | 2 | 1 004,1 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:48:38 | 300 | 940,1 | 275 | 974,1 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:46:53 | 300 | 940,1 | 275 | 973,7 | 125 | 980,0 | 1 000,0 | 2 | 1 003,7 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:46:46 | 300 | 940,1 | 275 | 973,7 | 125 | 980,0 | 1 000,0 | 2 | 1 003,8 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:44:53 | 300 | 940,1 | 275 | 973,8 | 125 | 980,0 | 1 000,0 | 2 | 1 003,8 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:44:46 | 300 | 940,1 | 275 | 973,8 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:42:54 | 300 | 940,1 | 275 | 973,7 | 125 | 980,0 | 1 000,0 | 2 | 1 003,7 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:42:45 | 300 | 940,1 | 275 | 973,7 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:41:53 | 300 | 940,1 | 275 | 974,0 | 125 | 980,0 | 1 000,0 | 2 | 1 004,0 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:41:45 | 300 | 940,1 | 275 | 974,0 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:38:53 | 300 | 940,1 | 275 | 973,8 | 125 | 980,0 | 1 000,0 | 2 | 1 003,8 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:38:45 | 300 | 940,1 | 275 | 973,8 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:37:53 | 300 | 940,1 | 275 | 973,7 | 125 | 980,0 | 1 000,0 | 2 | 1 003,7 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:37:45 | 300 | 940,1 | 275 | 973,7 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:36:31 | 300 | 940,1 | 275 | 973,8 | 125 | 980,0 | 1 000,0 | 2 | 1 003,8 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:35:53 | 300 | 940,1 | 275 | 973,8 | 125 | 980,0 | 1 000,0 | 2 | 1 003,8 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:35:45 | 300 | 940,1 | 275 | 973,8 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:35:42 | 0 | 0,0 | 150 | 940,1 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:34:53 | 300 | 940,1 | 275 | 973,7 | 125 | 980,0 | 1 000,0 | 2 | 1 003,7 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:34:45 | 300 | 940,1 | 275 | 973,7 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:34:42 | 0 | 0,0 | 150 | 940,1 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:32:53 | 300 | 940,1 | 275 | 973,8 | 125 | 980,0 | 1 000,0 | 2 | 1 003,8 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:32:41 | 300 | 940,1 | 275 | 973,8 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:31:53 | 300 | 940,1 | 275 | 973,7 | 125 | 980,0 | 1 000,0 | 2 | 1 003,7 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:31:45 | 300 | 940,1 | 275 | 973,7 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:31:42 | 0 | 0,0 | 150 | 940,1 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:30:57 | 300 | 940,1 | 275 | 974,2 | 125 | 980,0 | 1 000,0 | 2 | 1 004,2 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:30:42 | 300 | 940,1 | 275 | 974,2 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:29:53 | 300 | 940,1 | 275 | 974,1 | 125 | 980,0 | 1 000,0 | 2 | 1 004,1 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:29:45 | 300 | 940,1 | 275 | 974,1 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:29:42 | 0 | 0,0 | 150 | 940,1 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:28:53 | 300 | 940,1 | 275 | 974,2 | 125 | 980,0 | 1 000,0 | 2 | 1 004,2 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:28:41 | 300 | 940,1 | 275 | 974,2 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:26:53 | 300 | 940,1 | 275 | 974,3 | 125 | 980,0 | 1 000,0 | 2 | 1 004,3 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:26:41 | 300 | 940,1 | 275 | 974,3 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:25:49 | 300 | 940,1 | 275 | 974,5 | 125 | 980,0 | 1 000,0 | 2 | 1 004,5 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:25:41 | 300 | 940,1 | 275 | 974,5 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:24:41 | 300 | 940,1 | 275 | 974,8 | 125 | 980,0 | 1 000,0 | 2 | 1 004,8 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:24:37 | 300 | 940,1 | 275 | 974,8 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:23:29 | 300 | 940,1 | 275 | 974,9 | 125 | 980,0 | 1 000,0 | 2 | 1 004,9 | 152 | 1 047,0 | 177 |
| 04.07.2008 16:23:21 | 300 | 940,1 | 275 | 974,9 | 125 | 980,0 | 1 000,0 | 2 | 1 047,0 | 27 | 1 099,0 | 35 |
| 04.07.2008 16:22:15 | 300 | 940,1 | 275 | 974,8 | 125 | 980,0 | 1 000,0 | 2 | 1 004,8 | 152 | 1 047,0 | 177 |