RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2008 16:55:25 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,3 | 1 054,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:55:25 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,3 | 1 054,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:55:13 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,3 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:55:13 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,3 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:54:33 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 023,9 | 1 053,9 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:54:33 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 023,9 | 1 053,9 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:54:21 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 023,9 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:54:21 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 023,9 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:54:17 | 0 | 0,0 | 26 | 1 020,0 | 25 | 1 021,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:54:17 | 0 | 0,0 | 26 | 1 020,0 | 25 | 1 021,0 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:50:53 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,5 | 1 054,5 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:50:53 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,5 | 1 054,5 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:50:37 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,5 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:50:37 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,5 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:49:25 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,1 | 1 054,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:49:25 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,1 | 1 054,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:49:17 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,1 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:49:17 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,1 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:48:25 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,4 | 1 054,4 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:48:25 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,4 | 1 054,4 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:48:13 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,4 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:48:13 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,4 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:44:25 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,8 | 1 054,8 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:44:25 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,8 | 1 054,8 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:44:13 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,8 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:44:13 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,8 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:31:37 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 025,1 | 1 055,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:31:37 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 025,1 | 1 055,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:31:17 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 025,1 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:31:17 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 025,1 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:30:20 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,5 | 1 054,5 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:30:20 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,5 | 1 054,5 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:30:13 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,5 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:30:13 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 024,5 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:28:29 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 025,1 | 1 055,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:28:28 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 025,1 | 1 055,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:28:17 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 025,1 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:28:16 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 025,1 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:23:28 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 025,8 | 1 055,8 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:23:28 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 025,8 | 1 055,8 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:23:17 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 025,8 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:23:17 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 025,8 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:21:37 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 026,1 | 1 056,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:21:37 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 026,1 | 1 056,1 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:21:17 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 026,1 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:21:17 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 026,1 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:20:29 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 025,8 | 1 055,8 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:20:29 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 025,8 | 1 055,8 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 27.06.2008 16:20:16 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 025,8 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |
| 27.06.2008 16:20:16 | 176 | 1 020,0 | 175 | 1 021,0 | 150 | 1 025,8 | 1 232,0 | 75 | 1 295,0 | 82 | 0,0 | 0 |