RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2008 16:59:20 | 0 | 0,0 | 175 | 1 047,4 | 25 | 1 060,0 | 1 077,4 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:59:20 | 0 | 0,0 | 175 | 1 047,4 | 25 | 1 060,0 | 1 077,4 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:59:04 | 0 | 0,0 | 175 | 1 047,4 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:59:04 | 0 | 0,0 | 175 | 1 047,4 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:45:20 | 0 | 0,0 | 175 | 1 046,9 | 25 | 1 060,0 | 1 076,9 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:45:20 | 0 | 0,0 | 175 | 1 046,9 | 25 | 1 060,0 | 1 076,9 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:45:04 | 0 | 0,0 | 175 | 1 046,9 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:45:04 | 0 | 0,0 | 175 | 1 046,9 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:35:24 | 0 | 0,0 | 175 | 1 046,6 | 25 | 1 060,0 | 1 076,6 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:35:24 | 0 | 0,0 | 175 | 1 046,6 | 25 | 1 060,0 | 1 076,6 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:35:13 | 0 | 0,0 | 175 | 1 046,6 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:35:13 | 0 | 0,0 | 175 | 1 046,6 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:34:16 | 0 | 0,0 | 175 | 1 046,0 | 25 | 1 060,0 | 1 076,0 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:34:16 | 0 | 0,0 | 175 | 1 046,0 | 25 | 1 060,0 | 1 076,0 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:34:04 | 0 | 0,0 | 175 | 1 046,0 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:34:04 | 0 | 0,0 | 175 | 1 046,0 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:30:13 | 0 | 0,0 | 175 | 1 046,6 | 25 | 1 060,0 | 1 076,6 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:30:13 | 0 | 0,0 | 175 | 1 046,6 | 25 | 1 060,0 | 1 076,6 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:30:08 | 0 | 0,0 | 175 | 1 046,6 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:30:08 | 0 | 0,0 | 175 | 1 046,6 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:28:12 | 0 | 0,0 | 175 | 1 045,8 | 25 | 1 060,0 | 1 075,8 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:28:12 | 0 | 0,0 | 175 | 1 045,8 | 25 | 1 060,0 | 1 075,8 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:28:08 | 0 | 0,0 | 175 | 1 045,8 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:28:08 | 0 | 0,0 | 175 | 1 045,8 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:22:36 | 0 | 0,0 | 175 | 1 046,3 | 25 | 1 060,0 | 1 076,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:22:13 | 0 | 0,0 | 175 | 1 045,3 | 25 | 1 060,0 | 1 076,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:22:13 | 0 | 0,0 | 175 | 1 045,3 | 25 | 1 060,0 | 1 076,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:22:08 | 0 | 0,0 | 175 | 1 045,3 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:22:08 | 0 | 0,0 | 175 | 1 045,3 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:22:00 | 0 | 0,0 | 175 | 1 045,3 | 25 | 1 060,0 | 1 075,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:21:57 | 0 | 0,0 | 0 | 0,0 | 25 | 1 060,0 | 1 075,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:21:16 | 0 | 0,0 | 175 | 1 045,3 | 25 | 1 060,0 | 1 075,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:21:12 | 0 | 0,0 | 175 | 1 045,3 | 25 | 1 060,0 | 1 075,3 | 150 | 1 076,2 | 300 | 1 232,0 | 375 |
| 24.06.2008 16:21:12 | 0 | 0,0 | 175 | 1 045,3 | 25 | 1 060,0 | 1 075,3 | 150 | 1 076,2 | 300 | 1 232,0 | 375 |
| 24.06.2008 16:21:08 | 0 | 0,0 | 175 | 1 045,3 | 25 | 1 060,0 | 1 076,2 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:20:16 | 0 | 0,0 | 175 | 1 046,2 | 25 | 1 060,0 | 1 076,2 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:20:16 | 0 | 0,0 | 175 | 1 046,2 | 25 | 1 060,0 | 1 076,2 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:20:12 | 0 | 0,0 | 175 | 1 046,2 | 25 | 1 060,0 | 1 075,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:17:12 | 0 | 0,0 | 175 | 1 045,3 | 25 | 1 060,0 | 1 075,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:17:12 | 0 | 0,0 | 175 | 1 045,3 | 25 | 1 060,0 | 1 075,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:17:08 | 0 | 0,0 | 175 | 1 045,3 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:17:08 | 0 | 0,0 | 175 | 1 045,3 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:10:15 | 0 | 0,0 | 175 | 1 044,8 | 25 | 1 060,0 | 1 074,8 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:10:15 | 0 | 0,0 | 175 | 1 044,8 | 25 | 1 060,0 | 1 074,8 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:10:07 | 0 | 0,0 | 175 | 1 044,8 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:10:04 | 0 | 0,0 | 0 | 0,0 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:10:04 | 0 | 0,0 | 0 | 0,0 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |
| 24.06.2008 16:07:16 | 0 | 0,0 | 175 | 1 044,3 | 25 | 1 060,0 | 1 074,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:07:15 | 0 | 0,0 | 175 | 1 044,3 | 25 | 1 060,0 | 1 074,3 | 150 | 1 232,0 | 225 | 1 295,0 | 232 |
| 24.06.2008 16:07:12 | 0 | 0,0 | 175 | 1 044,3 | 25 | 1 060,0 | 1 232,0 | 75 | 1 295,0 | 82 | 1 385,0 | 107 |