RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2008 16:57:12 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 080,6 | 1 095,0 | 2 | 1 110,6 | 152 | 1 114,0 | 153 |
| 20.06.2008 16:57:04 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 080,6 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:57:04 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 080,6 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:56:12 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 081,0 | 1 095,0 | 2 | 1 111,0 | 152 | 1 114,0 | 153 |
| 20.06.2008 16:56:04 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 081,0 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:56:04 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 081,0 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:51:16 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 081,7 | 1 095,0 | 2 | 1 111,7 | 152 | 1 114,0 | 153 |
| 20.06.2008 16:51:04 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 081,7 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:51:04 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 081,7 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:50:08 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 082,7 | 1 095,0 | 2 | 1 112,7 | 152 | 1 114,0 | 153 |
| 20.06.2008 16:49:59 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 082,7 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:49:59 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 082,7 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:44:12 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 082,4 | 1 095,0 | 2 | 1 112,4 | 152 | 1 114,0 | 153 |
| 20.06.2008 16:44:04 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 082,4 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:44:04 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 082,4 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:37:15 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 082,1 | 1 095,0 | 2 | 1 112,1 | 152 | 1 114,0 | 153 |
| 20.06.2008 16:37:04 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 082,1 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:37:04 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 082,1 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:36:15 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 080,6 | 1 095,0 | 2 | 1 110,6 | 152 | 1 114,0 | 153 |
| 20.06.2008 16:36:04 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 080,6 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:36:04 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 080,6 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:34:11 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 078,5 | 1 095,0 | 2 | 1 108,5 | 152 | 1 114,0 | 153 |
| 20.06.2008 16:34:03 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 078,5 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:34:03 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 078,5 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:32:15 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 080,9 | 1 095,0 | 2 | 1 110,9 | 152 | 1 114,0 | 153 |
| 20.06.2008 16:32:03 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 080,9 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:32:03 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 080,9 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:30:16 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 078,5 | 1 095,0 | 2 | 1 108,5 | 152 | 1 114,0 | 153 |
| 20.06.2008 16:30:08 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 078,5 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:30:07 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 078,5 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:29:11 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 077,8 | 1 095,0 | 2 | 1 107,8 | 152 | 1 114,0 | 153 |
| 20.06.2008 16:29:03 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 077,8 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:29:03 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 077,8 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:22:11 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 077,4 | 1 095,0 | 2 | 1 107,4 | 152 | 1 114,0 | 153 |
| 20.06.2008 16:22:04 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 077,4 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:22:04 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 077,4 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:22:01 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 095,0 | 2 | 1 107,4 | 152 | 1 114,0 | 153 |
| 20.06.2008 16:22:01 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 095,0 | 2 | 1 107,4 | 152 | 1 114,0 | 153 |
| 20.06.2008 16:11:15 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 077,4 | 1 095,0 | 2 | 1 107,4 | 152 | 1 114,0 | 153 |
| 20.06.2008 16:11:07 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 077,4 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:11:07 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 077,4 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:10:15 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 077,8 | 1 095,0 | 2 | 1 107,8 | 152 | 1 114,0 | 153 |
| 20.06.2008 16:10:04 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 077,8 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:10:04 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 077,8 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:10:02 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:10:02 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:07:11 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 078,5 | 1 095,0 | 2 | 1 108,5 | 152 | 1 114,0 | 153 |
| 20.06.2008 16:07:03 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 078,5 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:07:03 | 0 | 0,0 | 166 | 1 020,0 | 150 | 1 078,5 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |
| 20.06.2008 16:06:59 | 0 | 0,0 | 0 | 0,0 | 16 | 1 020,0 | 1 095,0 | 2 | 1 114,0 | 3 | 1 118,0 | 13 |