RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2008 16:57:45 | 200 | 1 084,1 | 50 | 1 085,0 | 25 | 1 095,0 | 1 114,1 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:57:45 | 200 | 1 084,1 | 50 | 1 085,0 | 25 | 1 095,0 | 1 114,1 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:57:39 | 200 | 1 084,1 | 50 | 1 085,0 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:57:39 | 200 | 1 084,1 | 50 | 1 085,0 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:50:45 | 200 | 1 083,4 | 50 | 1 085,0 | 25 | 1 095,0 | 1 113,4 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:50:45 | 200 | 1 083,4 | 50 | 1 085,0 | 25 | 1 095,0 | 1 113,4 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:50:35 | 200 | 1 083,4 | 50 | 1 085,0 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:50:35 | 200 | 1 083,4 | 50 | 1 085,0 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:49:45 | 200 | 1 084,3 | 50 | 1 085,0 | 25 | 1 095,0 | 1 114,3 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:49:44 | 200 | 1 084,3 | 50 | 1 085,0 | 25 | 1 095,0 | 1 114,3 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:49:35 | 200 | 1 084,3 | 50 | 1 085,0 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:49:35 | 200 | 1 084,3 | 50 | 1 085,0 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:48:45 | 225 | 1 080,0 | 200 | 1 085,0 | 25 | 1 095,0 | 1 115,0 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:48:45 | 225 | 1 080,0 | 200 | 1 085,0 | 25 | 1 095,0 | 1 115,0 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:48:39 | 225 | 1 080,0 | 200 | 1 085,0 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:48:39 | 225 | 1 080,0 | 200 | 1 085,0 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:45:44 | 200 | 1 085,0 | 175 | 1 085,8 | 25 | 1 095,0 | 1 115,8 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:45:44 | 200 | 1 085,0 | 175 | 1 085,8 | 25 | 1 095,0 | 1 115,8 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:45:39 | 200 | 1 085,0 | 175 | 1 085,8 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:45:39 | 200 | 1 085,0 | 175 | 1 085,8 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:44:55 | 200 | 1 085,0 | 175 | 1 086,1 | 25 | 1 095,0 | 1 116,1 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:44:55 | 200 | 1 085,0 | 175 | 1 086,1 | 25 | 1 095,0 | 1 116,1 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:44:43 | 200 | 1 085,0 | 175 | 1 086,1 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:44:43 | 200 | 1 085,0 | 175 | 1 086,1 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:44:31 | 200 | 1 085,0 | 175 | 1 086,0 | 25 | 1 095,0 | 1 116,0 | 140 | 1 200,0 | 165 | 1 385,0 | 190 |
| 13.06.2008 16:44:31 | 200 | 1 085,0 | 175 | 1 086,0 | 25 | 1 095,0 | 1 116,0 | 140 | 1 200,0 | 165 | 1 385,0 | 190 |
| 13.06.2008 16:44:31 | 200 | 1 085,0 | 175 | 1 086,0 | 25 | 1 095,0 | 1 116,0 | 140 | 1 200,0 | 165 | 1 385,0 | 190 |
| 13.06.2008 16:37:59 | 200 | 1 085,0 | 175 | 1 086,0 | 25 | 1 095,0 | 1 116,0 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:37:59 | 200 | 1 085,0 | 175 | 1 086,0 | 25 | 1 095,0 | 1 116,0 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:37:39 | 200 | 1 085,0 | 175 | 1 086,0 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:37:38 | 200 | 1 085,0 | 175 | 1 086,0 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:34:42 | 200 | 1 085,0 | 175 | 1 085,7 | 25 | 1 095,0 | 1 115,7 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:34:42 | 200 | 1 085,0 | 175 | 1 085,7 | 25 | 1 095,0 | 1 115,7 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:34:34 | 200 | 1 085,0 | 175 | 1 085,7 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:34:31 | 75 | 1 080,0 | 50 | 1 085,0 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:34:31 | 75 | 1 080,0 | 50 | 1 085,0 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:32:44 | 200 | 1 085,0 | 175 | 1 086,1 | 25 | 1 095,0 | 1 116,1 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:32:44 | 200 | 1 085,0 | 175 | 1 086,1 | 25 | 1 095,0 | 1 116,1 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:32:39 | 200 | 1 085,0 | 175 | 1 086,1 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:32:39 | 200 | 1 085,0 | 175 | 1 086,1 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:22:46 | 200 | 1 085,0 | 175 | 1 085,7 | 25 | 1 095,0 | 1 115,7 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:22:46 | 200 | 1 085,0 | 175 | 1 085,7 | 25 | 1 095,0 | 1 115,7 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:22:38 | 200 | 1 085,0 | 175 | 1 085,7 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:22:38 | 200 | 1 085,0 | 175 | 1 085,7 | 25 | 1 095,0 | 1 200,0 | 25 | 1 385,0 | 50 | 0,0 | 0 |
| 13.06.2008 16:21:38 | 200 | 1 084,6 | 50 | 1 085,0 | 25 | 1 095,0 | 1 114,6 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:21:38 | 200 | 1 084,6 | 50 | 1 085,0 | 25 | 1 095,0 | 1 114,6 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:21:32 | 200 | 1 080,0 | 175 | 1 084,6 | 25 | 1 085,0 | 1 114,6 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:21:30 | 51 | 1 079,0 | 50 | 1 080,0 | 25 | 1 085,0 | 1 114,6 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:20:58 | 200 | 1 080,0 | 175 | 1 084,6 | 25 | 1 085,0 | 1 114,6 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |
| 13.06.2008 16:20:58 | 200 | 1 080,0 | 175 | 1 084,6 | 25 | 1 085,0 | 1 114,6 | 150 | 1 200,0 | 175 | 1 385,0 | 200 |