RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2008 16:27:33 | 190 | 1 076,0 | 175 | 1 083,0 | 25 | 1 084,1 | 1 098,0 | 4 | 1 113,0 | 154 | 1 385,0 | 179 |
| 12.06.2008 16:27:28 | 190 | 1 076,0 | 175 | 1 083,0 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:24:52 | 190 | 1 076,0 | 175 | 1 083,4 | 25 | 1 084,1 | 1 098,0 | 4 | 1 113,4 | 154 | 1 385,0 | 179 |
| 12.06.2008 16:24:28 | 190 | 1 076,0 | 175 | 1 083,4 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:21:36 | 190 | 1 076,0 | 175 | 1 082,9 | 25 | 1 084,1 | 1 098,0 | 4 | 1 112,9 | 154 | 1 385,0 | 179 |
| 12.06.2008 16:21:28 | 190 | 1 076,0 | 175 | 1 082,9 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:21:25 | 61 | 1 075,0 | 40 | 1 076,0 | 25 | 1 084,1 | 1 098,0 | 4 | 1 113,7 | 154 | 1 385,0 | 179 |
| 12.06.2008 16:21:25 | 61 | 1 075,0 | 40 | 1 076,0 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:18:32 | 190 | 1 076,0 | 175 | 1 083,7 | 25 | 1 084,1 | 1 098,0 | 4 | 1 113,7 | 154 | 1 385,0 | 179 |
| 12.06.2008 16:18:28 | 190 | 1 076,0 | 175 | 1 083,7 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:18:24 | 61 | 1 075,0 | 40 | 1 076,0 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:18:24 | 61 | 1 075,0 | 40 | 1 076,0 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:16:36 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 084,5 | 1 098,0 | 4 | 1 114,5 | 154 | 1 385,0 | 179 |
| 12.06.2008 16:16:28 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 084,5 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:16:28 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 084,5 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:16:25 | 61 | 1 075,0 | 40 | 1 076,0 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:14:36 | 190 | 1 076,0 | 175 | 1 083,1 | 25 | 1 084,1 | 1 098,0 | 4 | 1 113,1 | 154 | 1 385,0 | 179 |
| 12.06.2008 16:14:28 | 190 | 1 076,0 | 175 | 1 083,1 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:14:24 | 61 | 1 075,0 | 40 | 1 076,0 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:13:36 | 190 | 1 076,0 | 175 | 1 083,5 | 25 | 1 084,1 | 1 098,0 | 4 | 1 113,5 | 154 | 1 385,0 | 179 |
| 12.06.2008 16:13:24 | 190 | 1 076,0 | 175 | 1 083,5 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:13:24 | 190 | 1 076,0 | 175 | 1 083,5 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:06:40 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 085,4 | 1 098,0 | 4 | 1 115,4 | 154 | 1 385,0 | 179 |
| 12.06.2008 16:06:32 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 085,4 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:06:32 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 085,4 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:05:40 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 085,0 | 1 098,0 | 4 | 1 115,0 | 154 | 1 385,0 | 179 |
| 12.06.2008 16:05:32 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 085,0 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:05:32 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 085,0 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:05:28 | 61 | 1 075,0 | 40 | 1 076,0 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:05:28 | 61 | 1 075,0 | 40 | 1 076,0 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:04:36 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 085,4 | 1 098,0 | 4 | 1 115,4 | 154 | 1 385,0 | 179 |
| 12.06.2008 16:04:24 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 085,4 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:04:24 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 085,4 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:01:52 | 190 | 1 076,0 | 175 | 1 084,0 | 25 | 1 084,1 | 1 098,0 | 4 | 1 114,0 | 154 | 1 385,0 | 179 |
| 12.06.2008 16:01:32 | 190 | 1 076,0 | 175 | 1 084,0 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:01:28 | 61 | 1 075,0 | 40 | 1 076,0 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 16:01:28 | 61 | 1 075,0 | 40 | 1 076,0 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 15:56:52 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 085,9 | 1 098,0 | 4 | 1 115,9 | 154 | 1 385,0 | 179 |
| 12.06.2008 15:56:28 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 085,9 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 15:56:28 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 085,9 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 15:54:39 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 085,5 | 1 098,0 | 4 | 1 115,5 | 154 | 1 385,0 | 179 |
| 12.06.2008 15:54:32 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 085,5 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 15:54:32 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 085,5 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 15:54:28 | 61 | 1 075,0 | 40 | 1 076,0 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 15:54:28 | 61 | 1 075,0 | 40 | 1 076,0 | 25 | 1 084,1 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 15:53:41 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 084,9 | 1 098,0 | 4 | 1 114,9 | 154 | 1 385,0 | 179 |
| 12.06.2008 15:53:28 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 084,9 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 15:53:28 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 084,9 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |
| 12.06.2008 15:49:39 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 085,9 | 1 098,0 | 4 | 1 115,9 | 154 | 1 385,0 | 179 |
| 12.06.2008 15:49:32 | 190 | 1 076,0 | 175 | 1 084,1 | 150 | 1 085,9 | 1 098,0 | 4 | 1 385,0 | 29 | 0,0 | 0 |