RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2008 15:45:22 | 34 | 1 080,0 | 30 | 1 117,0 | 25 | 1 118,0 | 1 160,0 | 3 | 1 265,0 | 9 | 1 385,0 | 34 |
| 11.06.2008 15:45:22 | 34 | 1 080,0 | 30 | 1 117,0 | 25 | 1 118,0 | 1 160,0 | 3 | 1 265,0 | 9 | 1 385,0 | 34 |
| 11.06.2008 14:06:40 | 80 | 1 117,0 | 75 | 1 118,0 | 50 | 1 135,0 | 1 160,0 | 3 | 1 265,0 | 9 | 1 385,0 | 34 |
| 11.06.2008 14:06:40 | 80 | 1 117,0 | 75 | 1 118,0 | 50 | 1 135,0 | 1 160,0 | 3 | 1 265,0 | 9 | 1 385,0 | 34 |
| 11.06.2008 14:06:32 | 80 | 1 117,0 | 75 | 1 118,0 | 50 | 1 135,0 | 1 146,7 | 150 | 1 160,0 | 153 | 1 265,0 | 159 |
| 11.06.2008 13:34:56 | 80 | 1 117,0 | 75 | 1 118,0 | 50 | 1 135,0 | 1 146,7 | 150 | 1 160,0 | 153 | 1 265,0 | 159 |
| 11.06.2008 13:34:56 | 80 | 1 117,0 | 75 | 1 118,0 | 50 | 1 135,0 | 1 146,7 | 150 | 1 160,0 | 153 | 1 265,0 | 159 |
| 11.06.2008 13:15:41 | 180 | 1 116,7 | 30 | 1 117,0 | 25 | 1 118,0 | 1 146,7 | 150 | 1 160,0 | 153 | 1 265,0 | 159 |
| 11.06.2008 11:08:30 | 180 | 1 116,7 | 30 | 1 117,0 | 25 | 1 118,0 | 1 146,7 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 11:08:30 | 180 | 1 116,7 | 30 | 1 117,0 | 25 | 1 118,0 | 1 146,7 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 11:08:18 | 180 | 1 116,7 | 30 | 1 117,0 | 25 | 1 118,0 | 1 146,2 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 11:06:30 | 180 | 1 116,2 | 30 | 1 117,0 | 25 | 1 118,0 | 1 146,2 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 11:06:30 | 180 | 1 116,2 | 30 | 1 117,0 | 25 | 1 118,0 | 1 146,2 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 11:06:18 | 180 | 1 116,2 | 30 | 1 117,0 | 25 | 1 118,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 11.06.2008 11:06:18 | 180 | 1 116,2 | 30 | 1 117,0 | 25 | 1 118,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 11.06.2008 11:00:22 | 180 | 1 117,0 | 175 | 1 117,3 | 25 | 1 118,0 | 1 147,3 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 11:00:22 | 180 | 1 117,0 | 175 | 1 117,3 | 25 | 1 118,0 | 1 147,3 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 11:00:14 | 180 | 1 117,0 | 175 | 1 117,3 | 25 | 1 118,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 11.06.2008 11:00:14 | 180 | 1 117,0 | 175 | 1 117,3 | 25 | 1 118,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 11.06.2008 10:57:22 | 180 | 1 115,6 | 30 | 1 117,0 | 25 | 1 118,0 | 1 145,6 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 10:57:22 | 180 | 1 115,6 | 30 | 1 117,0 | 25 | 1 118,0 | 1 145,6 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 10:57:14 | 180 | 1 115,6 | 30 | 1 117,0 | 25 | 1 118,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 11.06.2008 10:57:14 | 180 | 1 115,6 | 30 | 1 117,0 | 25 | 1 118,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 11.06.2008 10:49:26 | 184 | 1 080,0 | 180 | 1 117,0 | 25 | 1 118,0 | 1 147,0 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 10:49:26 | 184 | 1 080,0 | 180 | 1 117,0 | 25 | 1 118,0 | 1 147,0 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 10:49:14 | 184 | 1 080,0 | 180 | 1 117,0 | 25 | 1 118,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 11.06.2008 10:49:14 | 184 | 1 080,0 | 180 | 1 117,0 | 25 | 1 118,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 11.06.2008 10:41:26 | 180 | 1 116,5 | 30 | 1 117,0 | 25 | 1 118,0 | 1 146,5 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 10:41:26 | 180 | 1 116,5 | 30 | 1 117,0 | 25 | 1 118,0 | 1 146,5 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 10:41:18 | 180 | 1 116,5 | 30 | 1 117,0 | 25 | 1 118,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 11.06.2008 10:41:18 | 180 | 1 116,5 | 30 | 1 117,0 | 25 | 1 118,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 11.06.2008 10:41:16 | 180 | 1 116,5 | 30 | 1 117,0 | 25 | 1 118,0 | 1 147,2 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 10:40:54 | 180 | 1 117,0 | 175 | 1 117,2 | 25 | 1 118,0 | 1 147,2 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 10:40:54 | 180 | 1 117,0 | 175 | 1 117,2 | 25 | 1 118,0 | 1 147,2 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 10:38:17 | 159 | 1 080,0 | 155 | 1 117,0 | 150 | 1 117,2 | 1 147,2 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 10:38:17 | 159 | 1 080,0 | 155 | 1 117,0 | 150 | 1 117,2 | 1 147,2 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 10:37:34 | 180 | 1 117,0 | 175 | 1 117,2 | 25 | 1 129,0 | 1 147,2 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 10:37:34 | 180 | 1 117,0 | 175 | 1 117,2 | 25 | 1 129,0 | 1 147,2 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 10:37:22 | 180 | 1 117,0 | 175 | 1 117,2 | 25 | 1 129,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 11.06.2008 10:37:22 | 180 | 1 117,0 | 175 | 1 117,2 | 25 | 1 129,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 11.06.2008 10:34:30 | 180 | 1 116,4 | 30 | 1 117,0 | 25 | 1 129,0 | 1 146,4 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 10:34:30 | 180 | 1 116,4 | 30 | 1 117,0 | 25 | 1 129,0 | 1 146,4 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 10:34:22 | 180 | 1 116,4 | 30 | 1 117,0 | 25 | 1 129,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 11.06.2008 10:34:22 | 180 | 1 116,4 | 30 | 1 117,0 | 25 | 1 129,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 11.06.2008 10:33:34 | 180 | 1 115,9 | 30 | 1 117,0 | 25 | 1 129,0 | 1 145,9 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 10:33:34 | 180 | 1 115,9 | 30 | 1 117,0 | 25 | 1 129,0 | 1 145,9 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 10:33:22 | 180 | 1 115,9 | 30 | 1 117,0 | 25 | 1 129,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 11.06.2008 10:33:22 | 180 | 1 115,9 | 30 | 1 117,0 | 25 | 1 129,0 | 1 265,0 | 6 | 1 385,0 | 31 | 0,0 | 0 |
| 11.06.2008 10:10:09 | 180 | 1 117,0 | 175 | 1 117,3 | 25 | 1 129,0 | 1 147,3 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |
| 11.06.2008 10:10:09 | 180 | 1 117,0 | 175 | 1 117,3 | 25 | 1 129,0 | 1 147,3 | 150 | 1 265,0 | 156 | 1 385,0 | 181 |