RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2008 17:00:00 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 158,5 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 17:00:00 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 158,5 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:59:49 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:59:49 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:53:05 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 159,0 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:53:05 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 159,0 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:52:48 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:52:48 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:52:32 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 158,0 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:52:32 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 158,0 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:52:12 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:52:12 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:52:05 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 157,5 | 100 | 1 265,0 | 106 | 0,0 | 0 |
| 09.06.2008 16:52:05 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 157,5 | 100 | 1 265,0 | 106 | 0,0 | 0 |
| 09.06.2008 16:52:05 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 157,5 | 100 | 1 265,0 | 106 | 0,0 | 0 |
| 09.06.2008 16:48:55 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 157,5 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:48:55 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 157,5 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:48:44 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:48:44 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:46:48 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 158,0 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:46:48 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 158,0 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:46:44 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:46:44 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:43:48 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 157,4 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:43:48 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 157,4 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:43:44 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:43:44 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:42:48 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 158,0 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:42:48 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 158,0 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:42:44 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 157,7 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:42:04 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 157,7 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:42:04 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 157,7 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:41:44 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:41:44 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:40:52 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 159,4 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:40:52 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 159,4 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:40:44 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:40:44 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:40:40 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 159,8 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:37:52 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 159,8 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:37:52 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 159,8 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:37:48 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:37:48 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:34:55 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 159,2 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:34:55 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 159,2 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:34:48 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:34:48 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 09.06.2008 16:32:52 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 157,9 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:32:52 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 157,9 | 150 | 1 265,0 | 156 | 0,0 | 0 |
| 09.06.2008 16:32:48 | 12 | 1 140,0 | 10 | 1 142,0 | 5 | 1 151,0 | 1 265,0 | 6 | 0,0 | 0 | 0,0 | 0 |