RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2008 16:57:27 | 240 | 1 202,0 | 215 | 1 205,5 | 65 | 1 212,0 | 1 235,5 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 16:57:27 | 240 | 1 202,0 | 215 | 1 205,5 | 65 | 1 212,0 | 1 235,5 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 16:57:23 | 240 | 1 202,0 | 215 | 1 205,5 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 16:57:23 | 240 | 1 202,0 | 215 | 1 205,5 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 16:57:19 | 240 | 1 202,0 | 215 | 1 205,5 | 65 | 1 212,0 | 1 235,2 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 16:56:23 | 240 | 1 202,0 | 215 | 1 205,2 | 65 | 1 212,0 | 1 235,2 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 16:56:23 | 240 | 1 202,0 | 215 | 1 205,2 | 65 | 1 212,0 | 1 235,2 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 16:56:15 | 240 | 1 202,0 | 215 | 1 205,2 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 16:56:15 | 240 | 1 202,0 | 215 | 1 205,2 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 16:52:24 | 240 | 1 202,0 | 215 | 1 205,6 | 65 | 1 212,0 | 1 235,6 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 16:52:24 | 240 | 1 202,0 | 215 | 1 205,6 | 65 | 1 212,0 | 1 235,6 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 16:52:19 | 240 | 1 202,0 | 215 | 1 205,6 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 16:52:18 | 240 | 1 202,0 | 215 | 1 205,6 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 16:46:22 | 240 | 1 202,0 | 215 | 1 205,2 | 65 | 1 212,0 | 1 235,2 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 16:46:22 | 240 | 1 202,0 | 215 | 1 205,2 | 65 | 1 212,0 | 1 235,2 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 16:46:18 | 240 | 1 202,0 | 215 | 1 205,2 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 16:46:18 | 240 | 1 202,0 | 215 | 1 205,2 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 16:44:38 | 240 | 1 202,0 | 215 | 1 206,0 | 65 | 1 212,0 | 1 236,0 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 16:44:38 | 240 | 1 202,0 | 215 | 1 206,0 | 65 | 1 212,0 | 1 236,0 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 16:44:34 | 240 | 1 202,0 | 215 | 1 206,0 | 65 | 1 212,0 | 1 235,6 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 16:39:22 | 240 | 1 202,0 | 215 | 1 205,6 | 65 | 1 212,0 | 1 235,6 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 16:39:22 | 240 | 1 202,0 | 215 | 1 205,6 | 65 | 1 212,0 | 1 235,6 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 16:39:18 | 240 | 1 202,0 | 215 | 1 205,6 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 16:39:18 | 240 | 1 202,0 | 215 | 1 205,6 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 16:22:56 | 240 | 1 202,0 | 215 | 1 206,0 | 65 | 1 212,0 | 1 236,0 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 16:22:56 | 240 | 1 202,0 | 215 | 1 206,0 | 65 | 1 212,0 | 1 236,0 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 16:22:37 | 240 | 1 202,0 | 215 | 1 206,0 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 16:22:34 | 141 | 1 200,0 | 90 | 1 202,0 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 16:22:34 | 141 | 1 200,0 | 90 | 1 202,0 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 15:53:25 | 240 | 1 202,0 | 215 | 1 206,0 | 65 | 1 212,0 | 1 236,0 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 15:53:25 | 240 | 1 202,0 | 215 | 1 206,0 | 65 | 1 212,0 | 1 236,0 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 15:53:18 | 240 | 1 202,0 | 215 | 1 206,0 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 15:53:18 | 240 | 1 202,0 | 215 | 1 206,0 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 15:48:27 | 240 | 1 202,0 | 215 | 1 206,3 | 65 | 1 212,0 | 1 236,3 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 15:48:27 | 240 | 1 202,0 | 215 | 1 206,3 | 65 | 1 212,0 | 1 236,3 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 15:48:17 | 240 | 1 202,0 | 215 | 1 206,3 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 15:48:17 | 240 | 1 202,0 | 215 | 1 206,3 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 15:44:25 | 240 | 1 202,0 | 215 | 1 205,5 | 65 | 1 212,0 | 1 235,5 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 15:44:25 | 240 | 1 202,0 | 215 | 1 205,5 | 65 | 1 212,0 | 1 235,5 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 15:44:18 | 240 | 1 202,0 | 215 | 1 205,5 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 15:44:18 | 240 | 1 202,0 | 215 | 1 205,5 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 15:41:25 | 240 | 1 202,0 | 215 | 1 204,9 | 65 | 1 212,0 | 1 234,9 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 15:41:25 | 240 | 1 202,0 | 215 | 1 204,9 | 65 | 1 212,0 | 1 234,9 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 15:41:18 | 141 | 1 200,0 | 90 | 1 202,0 | 65 | 1 212,0 | 1 236,6 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 15:41:18 | 240 | 1 202,0 | 215 | 1 204,9 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 15:41:18 | 240 | 1 202,0 | 215 | 1 204,9 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |
| 02.06.2008 15:38:27 | 240 | 1 202,0 | 215 | 1 206,6 | 65 | 1 212,0 | 1 236,6 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 15:38:27 | 240 | 1 202,0 | 215 | 1 206,6 | 65 | 1 212,0 | 1 236,6 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 15:38:17 | 240 | 1 202,0 | 215 | 1 206,6 | 65 | 1 212,0 | 1 237,0 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 02.06.2008 15:38:17 | 240 | 1 202,0 | 215 | 1 206,6 | 65 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 385,0 | 41 |