RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2008 16:57:39 | 120 | 1 210,2 | 95 | 1 212,0 | 25 | 1 213,0 | 1 219,0 | 25 | 1 221,5 | 175 | 1 260,0 | 185 |
| 26.05.2008 16:57:39 | 120 | 1 210,2 | 95 | 1 212,0 | 25 | 1 213,0 | 1 219,0 | 25 | 1 221,5 | 175 | 1 260,0 | 185 |
| 26.05.2008 16:49:11 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 221,5 | 175 | 1 260,0 | 185 |
| 26.05.2008 16:49:03 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 26.05.2008 16:44:17 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 221,1 | 175 | 1 260,0 | 185 |
| 26.05.2008 16:44:07 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 26.05.2008 16:33:17 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 221,6 | 175 | 1 260,0 | 185 |
| 26.05.2008 16:33:07 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 26.05.2008 16:21:18 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 220,9 | 175 | 1 260,0 | 185 |
| 26.05.2008 16:21:05 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 26.05.2008 16:20:10 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 220,9 | 175 | 1 260,0 | 185 |
| 26.05.2008 16:20:06 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 26.05.2008 16:01:13 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 221,4 | 175 | 1 260,0 | 185 |
| 26.05.2008 16:01:10 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 26.05.2008 15:50:13 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 221,1 | 175 | 1 260,0 | 185 |
| 26.05.2008 15:50:09 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 220,3 | 175 | 1 221,1 | 325 |
| 26.05.2008 15:46:13 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 220,3 | 175 | 1 260,0 | 185 |
| 26.05.2008 15:42:05 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 219,9 | 175 | 1 260,0 | 185 |
| 26.05.2008 15:42:01 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 26.05.2008 15:40:29 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 220,3 | 175 | 1 260,0 | 185 |
| 26.05.2008 15:40:09 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 26.05.2008 15:28:13 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 220,8 | 175 | 1 260,0 | 185 |
| 26.05.2008 15:28:01 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 26.05.2008 15:16:33 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 220,4 | 175 | 1 260,0 | 185 |
| 26.05.2008 15:16:09 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 26.05.2008 15:04:13 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 221,4 | 175 | 1 260,0 | 185 |
| 26.05.2008 14:55:16 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 222,1 | 175 | 1 260,0 | 185 |
| 26.05.2008 14:55:09 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 26.05.2008 14:51:28 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 221,8 | 175 | 1 260,0 | 185 |
| 26.05.2008 14:51:01 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 26.05.2008 14:43:40 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 222,1 | 175 | 1 260,0 | 185 |
| 26.05.2008 14:43:40 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 222,1 | 175 | 1 260,0 | 185 |
| 26.05.2008 14:43:40 | 120 | 1 210,1 | 95 | 1 210,2 | 70 | 1 212,0 | 1 219,0 | 25 | 1 222,1 | 175 | 1 260,0 | 185 |
| 26.05.2008 14:40:16 | 125 | 1 210,1 | 100 | 1 210,2 | 75 | 1 212,0 | 1 219,0 | 25 | 1 222,1 | 175 | 1 260,0 | 185 |
| 26.05.2008 14:40:09 | 125 | 1 210,1 | 100 | 1 210,2 | 75 | 1 212,0 | 1 219,0 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 26.05.2008 14:37:28 | 125 | 1 210,1 | 100 | 1 210,2 | 75 | 1 212,0 | 1 219,0 | 25 | 1 221,2 | 175 | 1 260,0 | 185 |
| 26.05.2008 14:37:16 | 125 | 1 210,1 | 100 | 1 210,2 | 75 | 1 212,0 | 1 219,0 | 25 | 1 260,0 | 35 | 1 265,0 | 41 |
| 26.05.2008 14:13:04 | 125 | 1 210,1 | 100 | 1 210,2 | 75 | 1 212,0 | 1 219,0 | 25 | 1 221,6 | 175 | 1 260,0 | 185 |
| 26.05.2008 14:13:04 | 125 | 1 210,1 | 100 | 1 210,2 | 75 | 1 212,0 | 1 219,0 | 25 | 1 221,6 | 175 | 1 260,0 | 185 |
| 26.05.2008 14:10:12 | 125 | 1 210,1 | 100 | 1 210,2 | 75 | 1 212,0 | 1 221,6 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 26.05.2008 14:10:12 | 125 | 1 210,1 | 100 | 1 210,2 | 75 | 1 212,0 | 1 221,6 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 26.05.2008 14:10:00 | 125 | 1 210,1 | 100 | 1 210,2 | 75 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 26.05.2008 14:10:00 | 125 | 1 210,1 | 100 | 1 210,2 | 75 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 26.05.2008 14:05:16 | 125 | 1 210,1 | 100 | 1 210,2 | 75 | 1 212,0 | 1 221,0 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 26.05.2008 14:05:15 | 125 | 1 210,1 | 100 | 1 210,2 | 75 | 1 212,0 | 1 221,0 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 26.05.2008 14:05:08 | 125 | 1 210,1 | 100 | 1 210,2 | 75 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 26.05.2008 14:05:08 | 125 | 1 210,1 | 100 | 1 210,2 | 75 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |
| 26.05.2008 14:00:15 | 125 | 1 210,1 | 100 | 1 210,2 | 75 | 1 212,0 | 1 221,6 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 26.05.2008 14:00:15 | 125 | 1 210,1 | 100 | 1 210,2 | 75 | 1 212,0 | 1 221,6 | 150 | 1 260,0 | 160 | 1 265,0 | 166 |
| 26.05.2008 14:00:08 | 125 | 1 210,1 | 100 | 1 210,2 | 75 | 1 212,0 | 1 260,0 | 10 | 1 265,0 | 16 | 1 340,0 | 20 |