RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2008 16:57:37 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 234,1 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:57:37 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 234,1 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:57:21 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:57:21 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:45:21 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 234,6 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:45:21 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 234,6 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:45:14 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:45:14 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:39:28 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 236,2 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:39:28 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 236,2 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:39:14 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:39:13 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:39:13 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:37:32 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 236,5 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:37:32 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 236,5 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:37:08 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:37:08 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:31:20 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 237,0 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:31:20 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 237,0 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:31:08 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:31:08 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:30:30 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 236,5 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:30:30 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 236,5 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:30:21 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:30:21 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:29:24 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 236,1 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:29:24 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 236,1 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:29:20 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:29:20 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:29:12 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 235,8 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:28:24 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 235,8 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:28:24 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 235,8 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:28:12 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:28:12 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:26:24 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 236,1 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:26:24 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 236,1 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:26:12 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:26:12 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:25:24 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 235,4 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:25:24 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 235,4 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:25:12 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:25:12 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:23:32 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 234,9 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:23:32 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 234,9 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:23:13 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:23:13 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:21:23 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 235,9 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:21:23 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 235,9 | 150 | 1 258,0 | 175 | 1 265,0 | 181 |
| 23.05.2008 16:21:14 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |
| 23.05.2008 16:21:13 | 175 | 1 210,1 | 150 | 1 212,0 | 25 | 1 220,0 | 1 258,0 | 25 | 1 265,0 | 31 | 1 340,0 | 35 |