RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2008 16:21:59 | 75 | 1 208,0 | 50 | 1 210,0 | 25 | 1 210,1 | 1 223,0 | 3 | 1 223,8 | 153 | 1 258,0 | 178 |
| 22.05.2008 16:21:37 | 75 | 1 208,0 | 50 | 1 210,0 | 25 | 1 210,1 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 15:47:30 | 75 | 1 208,0 | 50 | 1 210,0 | 25 | 1 210,1 | 1 223,0 | 3 | 1 223,8 | 153 | 1 258,0 | 178 |
| 22.05.2008 15:47:11 | 75 | 1 208,0 | 50 | 1 210,0 | 25 | 1 210,1 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 15:47:11 | 75 | 1 208,0 | 50 | 1 210,0 | 25 | 1 210,1 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 15:45:50 | 75 | 1 208,0 | 50 | 1 210,0 | 25 | 1 210,1 | 1 222,0 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 15:45:50 | 75 | 1 208,0 | 50 | 1 210,0 | 25 | 1 210,1 | 1 222,0 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 15:45:41 | 75 | 1 208,0 | 50 | 1 210,0 | 25 | 1 210,1 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 15:45:41 | 75 | 1 208,0 | 50 | 1 210,0 | 25 | 1 210,1 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 15:45:11 | 75 | 1 208,0 | 50 | 1 210,0 | 25 | 1 210,1 | 1 222,9 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 15:45:11 | 75 | 1 208,0 | 50 | 1 210,0 | 25 | 1 210,1 | 1 222,9 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 15:43:06 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 222,9 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 15:43:06 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 222,9 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 15:38:45 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 222,7 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 15:38:45 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 222,7 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 15:38:41 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 15:38:06 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 223,9 | 153 | 1 258,0 | 178 |
| 22.05.2008 15:37:58 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 15:37:58 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 15:36:57 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 221,9 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 15:36:57 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 221,9 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 15:36:50 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 15:36:50 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 15:34:50 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 222,1 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 15:34:50 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 222,1 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 15:34:41 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 15:34:41 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 15:14:45 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 222,7 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 15:14:45 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 222,7 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 15:14:41 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 15:14:37 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 223,3 | 153 | 1 258,0 | 178 |
| 22.05.2008 15:14:30 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 15:14:30 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 15:01:49 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 153 | 1 258,0 | 178 | 1 265,0 | 184 |
| 22.05.2008 14:48:29 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 153 | 1 258,0 | 178 | 1 265,0 | 184 |
| 22.05.2008 14:48:29 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 153 | 1 258,0 | 178 | 1 265,0 | 184 |
| 22.05.2008 14:48:21 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 14:48:21 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 14:47:10 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 222,4 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 14:47:10 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 222,4 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 14:47:05 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 14:47:05 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 14:46:40 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 222,0 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 14:46:40 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 222,0 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 14:46:21 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 14:46:21 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 14:30:32 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 222,3 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 14:30:32 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 222,3 | 150 | 1 223,0 | 153 | 1 258,0 | 178 |
| 22.05.2008 14:30:21 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |
| 22.05.2008 14:30:21 | 60 | 1 206,0 | 50 | 1 208,0 | 25 | 1 210,0 | 1 223,0 | 3 | 1 258,0 | 28 | 1 265,0 | 34 |