RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2008 16:56:16 | 51 | 1 250,0 | 26 | 1 250,1 | 21 | 1 251,0 | 1 253,5 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:56:16 | 51 | 1 250,0 | 26 | 1 250,1 | 21 | 1 251,0 | 1 253,5 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:56:16 | 51 | 1 250,0 | 26 | 1 250,1 | 21 | 1 251,0 | 1 253,5 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:55:28 | 76 | 1 250,0 | 51 | 1 250,1 | 46 | 1 251,0 | 1 253,5 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:55:28 | 76 | 1 250,0 | 51 | 1 250,1 | 46 | 1 251,0 | 1 253,5 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:55:28 | 76 | 1 250,0 | 51 | 1 250,1 | 46 | 1 251,0 | 1 253,5 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:48:32 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 253,5 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:48:32 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 253,5 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:48:28 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |
| 20.05.2008 16:48:28 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |
| 20.05.2008 16:43:36 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 252,9 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:43:36 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 252,9 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:43:32 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 252,4 | 150 | 1 252,9 | 300 | 1 258,0 | 325 |
| 20.05.2008 16:41:36 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 252,4 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:41:36 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 252,4 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:41:32 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |
| 20.05.2008 16:41:32 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |
| 20.05.2008 16:37:32 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 252,8 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:37:31 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 252,8 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:37:24 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |
| 20.05.2008 16:37:24 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |
| 20.05.2008 16:31:35 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 253,1 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:31:35 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 253,1 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:31:28 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |
| 20.05.2008 16:31:27 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |
| 20.05.2008 16:30:32 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 252,3 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:30:32 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 252,3 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:30:24 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |
| 20.05.2008 16:30:23 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |
| 20.05.2008 16:27:32 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 252,8 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:27:32 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 252,8 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:27:24 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |
| 20.05.2008 16:27:24 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |
| 20.05.2008 16:23:31 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 252,3 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:23:31 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 252,3 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:21:35 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 253,0 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:21:35 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 253,0 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:21:28 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |
| 20.05.2008 16:21:28 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |
| 20.05.2008 16:12:35 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 253,4 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:12:35 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 253,4 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:12:28 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |
| 20.05.2008 16:12:28 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |
| 20.05.2008 16:06:31 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 254,4 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:06:31 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 254,4 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:06:24 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |
| 20.05.2008 16:06:24 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |
| 20.05.2008 16:02:35 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 254,7 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:02:35 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 254,7 | 150 | 1 258,0 | 175 | 1 273,0 | 180 |
| 20.05.2008 16:02:23 | 101 | 1 250,0 | 76 | 1 250,1 | 71 | 1 251,0 | 1 258,0 | 25 | 1 273,0 | 30 | 1 282,5 | 80 |