RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2008 16:44:24 | 225 | 1 208,8 | 175 | 1 209,6 | 25 | 1 215,0 | 1 239,6 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 16:44:24 | 225 | 1 208,8 | 175 | 1 209,6 | 25 | 1 215,0 | 1 239,6 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 16:44:13 | 225 | 1 208,8 | 175 | 1 209,6 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 16:44:13 | 225 | 1 208,8 | 175 | 1 209,6 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 16:40:24 | 225 | 1 208,8 | 175 | 1 210,0 | 25 | 1 215,0 | 1 240,0 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 16:40:24 | 225 | 1 208,8 | 175 | 1 210,0 | 25 | 1 215,0 | 1 240,0 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 16:40:20 | 225 | 1 208,8 | 175 | 1 210,0 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 16:40:20 | 225 | 1 208,8 | 175 | 1 210,0 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 16:28:28 | 225 | 1 208,8 | 175 | 1 209,4 | 25 | 1 215,0 | 1 239,4 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 16:28:28 | 225 | 1 208,8 | 175 | 1 209,4 | 25 | 1 215,0 | 1 239,4 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 16:28:20 | 225 | 1 208,8 | 175 | 1 209,4 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 16:28:17 | 100 | 1 199,5 | 75 | 1 208,8 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 16:28:17 | 100 | 1 199,5 | 75 | 1 208,8 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 16:24:24 | 225 | 1 208,8 | 175 | 1 209,8 | 25 | 1 215,0 | 1 239,8 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 16:24:24 | 225 | 1 208,8 | 175 | 1 209,8 | 25 | 1 215,0 | 1 239,8 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 16:22:33 | 225 | 1 208,8 | 175 | 1 209,8 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 16:22:29 | 100 | 1 199,5 | 75 | 1 208,8 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 16:22:29 | 100 | 1 199,5 | 75 | 1 208,8 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 16:11:28 | 225 | 1 208,8 | 175 | 1 209,8 | 25 | 1 215,0 | 1 239,8 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 16:11:28 | 225 | 1 208,8 | 175 | 1 209,8 | 25 | 1 215,0 | 1 239,8 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 16:11:16 | 225 | 1 208,8 | 175 | 1 209,8 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 16:11:16 | 225 | 1 208,8 | 175 | 1 209,8 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 15:58:08 | 225 | 1 208,8 | 175 | 1 210,1 | 25 | 1 215,0 | 1 240,1 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 15:58:08 | 225 | 1 208,8 | 175 | 1 210,1 | 25 | 1 215,0 | 1 240,1 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 15:58:00 | 225 | 1 208,8 | 175 | 1 210,1 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 15:58:00 | 225 | 1 208,8 | 175 | 1 210,1 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 15:55:04 | 225 | 1 208,8 | 175 | 1 209,2 | 25 | 1 215,0 | 1 239,2 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 15:55:04 | 225 | 1 208,8 | 175 | 1 209,2 | 25 | 1 215,0 | 1 239,2 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 15:54:56 | 225 | 1 208,8 | 175 | 1 209,2 | 25 | 1 215,0 | 1 239,4 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 15:54:52 | 225 | 1 208,8 | 175 | 1 209,4 | 25 | 1 215,0 | 1 239,4 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 15:54:51 | 225 | 1 208,8 | 175 | 1 209,4 | 25 | 1 215,0 | 1 239,4 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 15:54:40 | 225 | 1 208,8 | 175 | 1 209,4 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 15:54:40 | 225 | 1 208,8 | 175 | 1 209,4 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 15:54:28 | 225 | 1 208,8 | 175 | 1 211,8 | 25 | 1 215,0 | 1 241,8 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 15:54:27 | 225 | 1 208,8 | 175 | 1 211,8 | 25 | 1 215,0 | 1 241,8 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 15:54:16 | 225 | 1 208,8 | 175 | 1 211,8 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 15:54:16 | 225 | 1 208,8 | 175 | 1 211,8 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 15:54:00 | 225 | 1 208,8 | 175 | 1 209,4 | 25 | 1 215,0 | 1 239,4 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 15:54:00 | 225 | 1 208,8 | 175 | 1 209,4 | 25 | 1 215,0 | 1 239,4 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 15:53:52 | 225 | 1 208,8 | 175 | 1 209,4 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 15:53:52 | 225 | 1 208,8 | 175 | 1 209,4 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 15:53:35 | 225 | 1 208,8 | 175 | 1 210,2 | 25 | 1 215,0 | 1 240,2 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 15:53:35 | 225 | 1 208,8 | 175 | 1 210,2 | 25 | 1 215,0 | 1 240,2 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 15:53:28 | 225 | 1 208,8 | 175 | 1 210,2 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 15:53:28 | 225 | 1 208,8 | 175 | 1 210,2 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 15:53:20 | 225 | 1 208,8 | 175 | 1 210,0 | 25 | 1 215,0 | 1 240,0 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 15:53:20 | 225 | 1 208,8 | 175 | 1 210,0 | 25 | 1 215,0 | 1 240,0 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |
| 14.05.2008 15:53:16 | 225 | 1 208,8 | 175 | 1 210,0 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 15:53:16 | 225 | 1 208,8 | 175 | 1 210,0 | 25 | 1 215,0 | 1 263,0 | 25 | 1 267,0 | 51 | 1 273,0 | 57 |
| 14.05.2008 15:51:15 | 225 | 1 208,8 | 175 | 1 209,0 | 25 | 1 215,0 | 1 239,0 | 150 | 1 263,0 | 175 | 1 267,0 | 201 |