RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2008 16:56:38 | 200 | 1 125,0 | 175 | 1 199,3 | 25 | 1 199,5 | 1 229,3 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:56:38 | 200 | 1 125,0 | 175 | 1 199,3 | 25 | 1 199,5 | 1 229,3 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:56:23 | 200 | 1 125,0 | 175 | 1 199,3 | 25 | 1 199,5 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:56:23 | 200 | 1 125,0 | 175 | 1 199,3 | 25 | 1 199,5 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:54:27 | 200 | 1 125,0 | 175 | 1 198,3 | 25 | 1 199,5 | 1 228,3 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:54:27 | 200 | 1 125,0 | 175 | 1 198,3 | 25 | 1 199,5 | 1 228,3 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:54:23 | 200 | 1 125,0 | 175 | 1 198,3 | 25 | 1 199,5 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:54:23 | 200 | 1 125,0 | 175 | 1 198,3 | 25 | 1 199,5 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:54:15 | 200 | 1 125,0 | 175 | 1 198,3 | 25 | 1 199,5 | 1 229,5 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:54:15 | 200 | 1 125,0 | 175 | 1 198,3 | 25 | 1 199,5 | 1 229,5 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:46:27 | 0 | 0,0 | 200 | 1 125,0 | 175 | 1 199,5 | 1 229,5 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:46:27 | 0 | 0,0 | 200 | 1 125,0 | 175 | 1 199,5 | 1 229,5 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:46:23 | 0 | 0,0 | 200 | 1 125,0 | 175 | 1 199,5 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:46:23 | 0 | 0,0 | 200 | 1 125,0 | 175 | 1 199,5 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:46:15 | 0 | 0,0 | 200 | 1 125,0 | 175 | 1 199,5 | 1 229,0 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:46:15 | 0 | 0,0 | 200 | 1 125,0 | 175 | 1 199,5 | 1 229,0 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:32:34 | 200 | 1 125,0 | 175 | 1 199,0 | 25 | 1 199,5 | 1 229,0 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:32:34 | 200 | 1 125,0 | 175 | 1 199,0 | 25 | 1 199,5 | 1 229,0 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:32:14 | 200 | 1 125,0 | 175 | 1 199,0 | 25 | 1 199,5 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:32:14 | 200 | 1 125,0 | 175 | 1 199,0 | 25 | 1 199,5 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:31:30 | 200 | 1 125,0 | 175 | 1 198,5 | 25 | 1 199,5 | 1 228,5 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:31:30 | 200 | 1 125,0 | 175 | 1 198,5 | 25 | 1 199,5 | 1 228,5 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:31:22 | 200 | 1 125,0 | 175 | 1 198,5 | 25 | 1 199,5 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:31:19 | 0 | 0,0 | 50 | 1 125,0 | 25 | 1 199,5 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:31:19 | 0 | 0,0 | 50 | 1 125,0 | 25 | 1 199,5 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:27:34 | 200 | 1 125,0 | 175 | 1 198,9 | 25 | 1 199,5 | 1 228,9 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:27:34 | 200 | 1 125,0 | 175 | 1 198,9 | 25 | 1 199,5 | 1 228,9 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:27:22 | 200 | 1 125,0 | 175 | 1 198,9 | 25 | 1 199,5 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:27:22 | 200 | 1 125,0 | 175 | 1 198,9 | 25 | 1 199,5 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:27:18 | 200 | 1 125,0 | 175 | 1 198,9 | 25 | 1 199,5 | 1 229,4 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:27:18 | 200 | 1 125,0 | 175 | 1 198,9 | 25 | 1 199,5 | 1 229,4 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:24:34 | 325 | 1 199,4 | 175 | 1 199,5 | 150 | 1 200,6 | 1 229,4 | 150 | 1 230,6 | 300 | 1 267,0 | 326 |
| 13.05.2008 16:24:34 | 325 | 1 199,4 | 175 | 1 199,5 | 150 | 1 200,6 | 1 229,4 | 150 | 1 230,6 | 300 | 1 267,0 | 326 |
| 13.05.2008 16:24:27 | 325 | 1 199,4 | 175 | 1 199,5 | 150 | 1 200,6 | 1 230,6 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:24:02 | 200 | 1 125,0 | 175 | 1 199,5 | 150 | 1 200,6 | 1 230,6 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:24:02 | 200 | 1 125,0 | 175 | 1 199,5 | 150 | 1 200,6 | 1 230,6 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:23:50 | 200 | 1 125,0 | 175 | 1 199,5 | 150 | 1 200,6 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:23:50 | 200 | 1 125,0 | 175 | 1 199,5 | 150 | 1 200,6 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:21:19 | 200 | 1 125,0 | 175 | 1 199,5 | 150 | 1 201,8 | 1 231,8 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:21:19 | 200 | 1 125,0 | 175 | 1 199,5 | 150 | 1 201,8 | 1 231,8 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:21:12 | 200 | 1 125,0 | 175 | 1 199,5 | 150 | 1 201,8 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:21:12 | 200 | 1 125,0 | 175 | 1 199,5 | 150 | 1 201,8 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:21:09 | 0 | 0,0 | 50 | 1 125,0 | 25 | 1 199,5 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:21:09 | 0 | 0,0 | 50 | 1 125,0 | 25 | 1 199,5 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:17:26 | 200 | 1 125,0 | 175 | 1 199,5 | 150 | 1 201,8 | 1 231,8 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:17:26 | 200 | 1 125,0 | 175 | 1 199,5 | 150 | 1 201,8 | 1 231,8 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 13.05.2008 16:17:22 | 200 | 1 125,0 | 175 | 1 199,5 | 150 | 1 201,8 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:17:22 | 200 | 1 125,0 | 175 | 1 199,5 | 150 | 1 201,8 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:17:19 | 0 | 0,0 | 50 | 1 125,0 | 25 | 1 199,5 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 13.05.2008 16:17:19 | 0 | 0,0 | 50 | 1 125,0 | 25 | 1 199,5 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |