RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2008 16:39:53 | 75 | 1 215,0 | 50 | 1 215,1 | 25 | 1 215,2 | 1 234,4 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 16:39:53 | 75 | 1 215,0 | 50 | 1 215,1 | 25 | 1 215,2 | 1 234,4 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 16:21:36 | 100 | 1 212,1 | 50 | 1 215,0 | 25 | 1 215,1 | 1 234,4 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 16:21:36 | 100 | 1 212,1 | 50 | 1 215,0 | 25 | 1 215,1 | 1 234,4 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 16:21:23 | 100 | 1 212,1 | 50 | 1 215,0 | 25 | 1 215,1 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 12.05.2008 16:21:22 | 100 | 1 212,1 | 50 | 1 215,0 | 25 | 1 215,1 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 12.05.2008 15:59:44 | 100 | 1 212,1 | 50 | 1 215,0 | 25 | 1 215,1 | 1 234,4 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 15:59:44 | 100 | 1 212,1 | 50 | 1 215,0 | 25 | 1 215,1 | 1 234,4 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 15:59:36 | 100 | 1 212,1 | 50 | 1 215,0 | 25 | 1 215,1 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 12.05.2008 15:59:36 | 100 | 1 212,1 | 50 | 1 215,0 | 25 | 1 215,1 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 12.05.2008 15:11:03 | 100 | 1 212,1 | 50 | 1 215,0 | 25 | 1 215,1 | 1 234,6 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 15:11:03 | 100 | 1 212,1 | 50 | 1 215,0 | 25 | 1 215,1 | 1 234,6 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 15:10:57 | 100 | 1 212,1 | 50 | 1 215,0 | 25 | 1 215,1 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 12.05.2008 15:10:57 | 100 | 1 212,1 | 50 | 1 215,0 | 25 | 1 215,1 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 12.05.2008 14:54:03 | 100 | 1 212,1 | 50 | 1 215,0 | 25 | 1 215,1 | 1 235,0 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 14:54:03 | 100 | 1 212,1 | 50 | 1 215,0 | 25 | 1 215,1 | 1 235,0 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 14:29:15 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 235,0 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 14:29:15 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 235,0 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 14:28:55 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 12.05.2008 14:28:55 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 12.05.2008 14:19:23 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 235,3 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 13:58:04 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 235,3 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 13:58:04 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 235,3 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 13:57:54 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 12.05.2008 13:57:54 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 12.05.2008 13:57:02 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 236,1 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 13:57:02 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 236,1 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 13:56:42 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 12.05.2008 13:56:42 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 12.05.2008 13:47:50 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 238,9 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 13:47:50 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 238,9 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 13:47:49 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 12.05.2008 13:47:49 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 12.05.2008 13:47:38 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 240,5 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 13:17:42 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 240,5 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 13:17:42 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 240,5 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 13:17:29 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 240,4 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 13:12:17 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 240,4 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 13:12:17 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 240,4 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 13:12:10 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 12.05.2008 13:12:10 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 12.05.2008 12:34:37 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 240,7 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 12:34:37 | 200 | 1 212,0 | 75 | 1 212,1 | 25 | 1 215,0 | 1 240,7 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 12:09:36 | 182 | 1 211,0 | 175 | 1 212,0 | 50 | 1 212,1 | 1 240,7 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 12:09:36 | 182 | 1 211,0 | 175 | 1 212,0 | 50 | 1 212,1 | 1 240,7 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 12:09:20 | 182 | 1 211,0 | 175 | 1 212,0 | 50 | 1 212,1 | 1 240,6 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 12:09:13 | 182 | 1 211,0 | 175 | 1 212,0 | 50 | 1 212,1 | 1 240,6 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 12:09:13 | 182 | 1 211,0 | 175 | 1 212,0 | 50 | 1 212,1 | 1 240,6 | 150 | 1 267,0 | 176 | 1 273,0 | 182 |
| 12.05.2008 12:09:09 | 182 | 1 211,0 | 175 | 1 212,0 | 50 | 1 212,1 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |
| 12.05.2008 12:09:09 | 182 | 1 211,0 | 175 | 1 212,0 | 50 | 1 212,1 | 1 267,0 | 26 | 1 273,0 | 32 | 1 275,0 | 57 |