RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2008 16:59:22 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 244,6 | 1 267,0 | 26 | 1 274,6 | 176 | 1 275,0 | 201 |
| 07.05.2008 16:59:13 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 244,6 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:59:13 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 244,6 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:59:11 | 100 | 1 210,0 | 75 | 1 240,0 | 50 | 1 243,9 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:59:11 | 100 | 1 210,0 | 75 | 1 240,0 | 50 | 1 243,9 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:58:22 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 245,2 | 1 267,0 | 26 | 1 275,0 | 51 | 1 275,2 | 201 |
| 07.05.2008 16:58:10 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 245,2 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:58:10 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 245,2 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:51:15 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 244,3 | 1 267,0 | 26 | 1 274,3 | 176 | 1 275,0 | 201 |
| 07.05.2008 16:51:10 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 244,3 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:51:10 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 244,3 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:46:22 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 245,2 | 1 267,0 | 26 | 1 275,0 | 51 | 1 275,2 | 201 |
| 07.05.2008 16:46:10 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 245,2 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:46:10 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 245,2 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:45:22 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 244,7 | 1 267,0 | 26 | 1 274,7 | 176 | 1 275,0 | 201 |
| 07.05.2008 16:45:10 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 244,7 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:45:10 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 244,7 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:44:22 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 245,2 | 1 267,0 | 26 | 1 275,0 | 51 | 1 275,2 | 201 |
| 07.05.2008 16:44:10 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 245,2 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:44:10 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 245,2 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:43:15 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 244,3 | 1 267,0 | 26 | 1 274,3 | 176 | 1 275,0 | 201 |
| 07.05.2008 16:43:10 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 244,3 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:43:10 | 225 | 1 240,0 | 200 | 1 243,9 | 150 | 1 244,3 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:40:22 | 225 | 1 240,0 | 200 | 1 243,8 | 50 | 1 243,9 | 1 267,0 | 26 | 1 273,8 | 176 | 1 275,0 | 201 |
| 07.05.2008 16:40:22 | 225 | 1 240,0 | 200 | 1 243,8 | 50 | 1 243,9 | 1 267,0 | 26 | 1 273,8 | 176 | 1 275,0 | 201 |
| 07.05.2008 16:35:18 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 243,8 | 1 267,0 | 26 | 1 273,8 | 176 | 1 275,0 | 201 |
| 07.05.2008 16:35:10 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 243,8 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:35:10 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 243,8 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:32:12 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 243,3 | 1 267,0 | 26 | 1 273,3 | 176 | 1 275,0 | 201 |
| 07.05.2008 16:32:10 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 243,3 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:32:10 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 243,3 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:23:22 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 243,8 | 1 267,0 | 26 | 1 273,8 | 176 | 1 275,0 | 201 |
| 07.05.2008 16:23:13 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 243,8 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:23:13 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 243,8 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:22:30 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 243,2 | 1 267,0 | 26 | 1 273,2 | 176 | 1 275,0 | 201 |
| 07.05.2008 16:22:23 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 243,2 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:22:23 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 243,2 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:22:18 | 75 | 1 125,0 | 50 | 1 210,0 | 25 | 1 240,0 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:22:18 | 75 | 1 125,0 | 50 | 1 210,0 | 25 | 1 240,0 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:19:22 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 243,2 | 1 267,0 | 26 | 1 273,2 | 176 | 1 275,0 | 201 |
| 07.05.2008 16:19:10 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 243,2 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:19:10 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 243,2 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:11:12 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 244,0 | 1 267,0 | 26 | 1 274,0 | 176 | 1 275,0 | 201 |
| 07.05.2008 16:11:10 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 244,0 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:11:10 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 244,0 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:09:17 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 243,4 | 1 267,0 | 26 | 1 273,4 | 176 | 1 275,0 | 201 |
| 07.05.2008 16:09:05 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 243,4 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:09:05 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 243,4 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |
| 07.05.2008 16:08:17 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 242,7 | 1 267,0 | 26 | 1 272,7 | 176 | 1 275,0 | 201 |
| 07.05.2008 16:08:12 | 200 | 1 210,0 | 175 | 1 240,0 | 150 | 1 242,7 | 1 267,0 | 26 | 1 275,0 | 51 | 1 283,0 | 57 |