RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2008 16:31:58 | 225 | 1 220,0 | 75 | 1 228,0 | 50 | 1 237,0 | 1 250,0 | 150 | 1 255,0 | 175 | 1 258,0 | 200 |
| 02.05.2008 16:31:58 | 225 | 1 220,0 | 75 | 1 228,0 | 50 | 1 237,0 | 1 250,0 | 150 | 1 255,0 | 175 | 1 258,0 | 200 |
| 02.05.2008 16:31:49 | 225 | 1 220,0 | 75 | 1 228,0 | 50 | 1 237,0 | 1 255,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 02.05.2008 16:31:42 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 237,0 | 1 255,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 02.05.2008 16:31:42 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 237,0 | 1 255,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 02.05.2008 15:53:45 | 225 | 1 220,0 | 75 | 1 228,0 | 50 | 1 237,0 | 1 250,0 | 150 | 1 255,0 | 175 | 1 258,0 | 200 |
| 02.05.2008 15:53:45 | 225 | 1 220,0 | 75 | 1 228,0 | 50 | 1 237,0 | 1 250,0 | 150 | 1 255,0 | 175 | 1 258,0 | 200 |
| 02.05.2008 15:53:33 | 225 | 1 220,0 | 75 | 1 228,0 | 50 | 1 237,0 | 1 255,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 02.05.2008 15:53:33 | 225 | 1 220,0 | 75 | 1 228,0 | 50 | 1 237,0 | 1 255,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 02.05.2008 15:47:45 | 225 | 1 219,3 | 75 | 1 228,0 | 50 | 1 237,0 | 1 249,3 | 150 | 1 255,0 | 175 | 1 258,0 | 200 |
| 02.05.2008 15:47:45 | 225 | 1 219,3 | 75 | 1 228,0 | 50 | 1 237,0 | 1 249,3 | 150 | 1 255,0 | 175 | 1 258,0 | 200 |
| 02.05.2008 15:47:33 | 225 | 1 219,3 | 75 | 1 228,0 | 50 | 1 237,0 | 1 255,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 02.05.2008 15:47:33 | 225 | 1 219,3 | 75 | 1 228,0 | 50 | 1 237,0 | 1 255,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 02.05.2008 15:42:45 | 225 | 1 219,0 | 75 | 1 228,0 | 50 | 1 237,0 | 1 249,0 | 150 | 1 255,0 | 175 | 1 258,0 | 200 |
| 02.05.2008 15:42:45 | 225 | 1 219,0 | 75 | 1 228,0 | 50 | 1 237,0 | 1 249,0 | 150 | 1 255,0 | 175 | 1 258,0 | 200 |
| 02.05.2008 15:42:33 | 225 | 1 219,0 | 75 | 1 228,0 | 50 | 1 237,0 | 1 255,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 02.05.2008 15:42:33 | 225 | 1 219,0 | 75 | 1 228,0 | 50 | 1 237,0 | 1 255,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 02.05.2008 15:36:45 | 225 | 1 218,5 | 75 | 1 228,0 | 50 | 1 237,0 | 1 248,5 | 150 | 1 255,0 | 175 | 1 258,0 | 200 |
| 02.05.2008 15:36:45 | 225 | 1 218,5 | 75 | 1 228,0 | 50 | 1 237,0 | 1 248,5 | 150 | 1 255,0 | 175 | 1 258,0 | 200 |
| 02.05.2008 15:36:33 | 225 | 1 218,5 | 75 | 1 228,0 | 50 | 1 237,0 | 1 255,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 02.05.2008 15:36:33 | 225 | 1 218,5 | 75 | 1 228,0 | 50 | 1 237,0 | 1 255,0 | 25 | 1 258,0 | 50 | 1 267,0 | 51 |
| 02.05.2008 15:32:45 | 225 | 1 218,9 | 75 | 1 228,0 | 50 | 1 237,0 | 1 248,9 | 150 | 1 258,0 | 175 | 1 267,0 | 176 |
| 02.05.2008 15:32:45 | 225 | 1 218,9 | 75 | 1 228,0 | 50 | 1 237,0 | 1 248,9 | 150 | 1 258,0 | 175 | 1 267,0 | 176 |
| 02.05.2008 15:32:33 | 225 | 1 218,9 | 75 | 1 228,0 | 50 | 1 237,0 | 1 258,0 | 25 | 1 267,0 | 26 | 1 274,2 | 56 |
| 02.05.2008 15:32:33 | 225 | 1 218,9 | 75 | 1 228,0 | 50 | 1 237,0 | 1 258,0 | 25 | 1 267,0 | 26 | 1 274,2 | 56 |
| 02.05.2008 15:28:40 | 225 | 1 218,5 | 75 | 1 228,0 | 50 | 1 237,0 | 1 248,5 | 150 | 1 258,0 | 175 | 1 267,0 | 176 |
| 02.05.2008 15:28:40 | 225 | 1 218,5 | 75 | 1 228,0 | 50 | 1 237,0 | 1 248,5 | 150 | 1 258,0 | 175 | 1 267,0 | 176 |
| 02.05.2008 15:28:32 | 225 | 1 218,5 | 75 | 1 228,0 | 50 | 1 237,0 | 1 258,0 | 25 | 1 267,0 | 26 | 1 274,2 | 56 |
| 02.05.2008 15:28:32 | 225 | 1 218,5 | 75 | 1 228,0 | 50 | 1 237,0 | 1 258,0 | 25 | 1 267,0 | 26 | 1 274,2 | 56 |
| 02.05.2008 15:26:44 | 225 | 1 218,8 | 75 | 1 228,0 | 50 | 1 237,0 | 1 248,8 | 150 | 1 258,0 | 175 | 1 267,0 | 176 |
| 02.05.2008 15:26:44 | 225 | 1 218,8 | 75 | 1 228,0 | 50 | 1 237,0 | 1 248,8 | 150 | 1 258,0 | 175 | 1 267,0 | 176 |
| 02.05.2008 15:26:32 | 225 | 1 218,8 | 75 | 1 228,0 | 50 | 1 237,0 | 1 258,0 | 25 | 1 267,0 | 26 | 1 274,2 | 56 |
| 02.05.2008 15:26:32 | 225 | 1 218,8 | 75 | 1 228,0 | 50 | 1 237,0 | 1 258,0 | 25 | 1 267,0 | 26 | 1 274,2 | 56 |
| 02.05.2008 15:23:48 | 225 | 1 218,5 | 75 | 1 228,0 | 50 | 1 237,0 | 1 248,5 | 150 | 1 258,0 | 175 | 1 267,0 | 176 |
| 02.05.2008 15:23:48 | 225 | 1 218,5 | 75 | 1 228,0 | 50 | 1 237,0 | 1 248,5 | 150 | 1 258,0 | 175 | 1 267,0 | 176 |
| 02.05.2008 15:23:35 | 225 | 1 218,5 | 75 | 1 228,0 | 50 | 1 237,0 | 1 258,0 | 25 | 1 267,0 | 26 | 1 274,2 | 56 |
| 02.05.2008 15:23:35 | 225 | 1 218,5 | 75 | 1 228,0 | 50 | 1 237,0 | 1 258,0 | 25 | 1 267,0 | 26 | 1 274,2 | 56 |
| 02.05.2008 15:15:48 | 225 | 1 218,9 | 75 | 1 228,0 | 50 | 1 237,0 | 1 248,9 | 150 | 1 258,0 | 175 | 1 267,0 | 176 |
| 02.05.2008 15:15:48 | 225 | 1 218,9 | 75 | 1 228,0 | 50 | 1 237,0 | 1 248,9 | 150 | 1 258,0 | 175 | 1 267,0 | 176 |
| 02.05.2008 15:15:35 | 225 | 1 218,9 | 75 | 1 228,0 | 50 | 1 237,0 | 1 258,0 | 25 | 1 267,0 | 26 | 1 274,2 | 56 |
| 02.05.2008 15:15:35 | 225 | 1 218,9 | 75 | 1 228,0 | 50 | 1 237,0 | 1 258,0 | 25 | 1 267,0 | 26 | 1 274,2 | 56 |
| 02.05.2008 15:00:48 | 225 | 1 218,3 | 75 | 1 228,0 | 50 | 1 237,0 | 1 248,3 | 150 | 1 258,0 | 175 | 1 267,0 | 176 |
| 02.05.2008 15:00:48 | 225 | 1 218,3 | 75 | 1 228,0 | 50 | 1 237,0 | 1 248,3 | 150 | 1 258,0 | 175 | 1 267,0 | 176 |
| 02.05.2008 15:00:34 | 225 | 1 218,3 | 75 | 1 228,0 | 50 | 1 237,0 | 1 258,0 | 25 | 1 267,0 | 26 | 1 274,2 | 56 |
| 02.05.2008 15:00:33 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 237,0 | 1 258,0 | 25 | 1 267,0 | 26 | 1 274,2 | 56 |
| 02.05.2008 15:00:33 | 100 | 1 210,0 | 75 | 1 228,0 | 50 | 1 237,0 | 1 258,0 | 25 | 1 267,0 | 26 | 1 274,2 | 56 |
| 02.05.2008 14:58:44 | 225 | 1 218,8 | 75 | 1 228,0 | 50 | 1 237,0 | 1 248,8 | 150 | 1 258,0 | 175 | 1 267,0 | 176 |
| 02.05.2008 14:58:44 | 225 | 1 218,8 | 75 | 1 228,0 | 50 | 1 237,0 | 1 248,8 | 150 | 1 258,0 | 175 | 1 267,0 | 176 |
| 02.05.2008 14:58:32 | 225 | 1 218,8 | 75 | 1 228,0 | 50 | 1 237,0 | 1 258,0 | 25 | 1 267,0 | 26 | 1 274,2 | 56 |
| 02.05.2008 14:58:32 | 225 | 1 218,8 | 75 | 1 228,0 | 50 | 1 237,0 | 1 258,0 | 25 | 1 267,0 | 26 | 1 274,2 | 56 |