RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2008 16:21:38 | 0 | 0,0 | 160 | 29,0 | 150 | 1 217,7 | 1 229,0 | 10 | 1 240,0 | 45 | 1 247,7 | 195 |
| 22.04.2008 16:21:30 | 0 | 0,0 | 160 | 29,0 | 150 | 1 217,7 | 1 229,0 | 10 | 1 240,0 | 45 | 1 274,0 | 70 |
| 22.04.2008 16:21:30 | 0 | 0,0 | 160 | 29,0 | 150 | 1 217,7 | 1 229,0 | 10 | 1 240,0 | 45 | 1 274,0 | 70 |
| 22.04.2008 16:21:20 | 0 | 0,0 | 0 | 0,0 | 10 | 29,0 | 1 229,0 | 10 | 1 240,0 | 45 | 1 274,0 | 70 |
| 22.04.2008 16:21:20 | 0 | 0,0 | 0 | 0,0 | 10 | 29,0 | 1 229,0 | 10 | 1 240,0 | 45 | 1 274,0 | 70 |
| 22.04.2008 16:09:30 | 310 | 29,0 | 300 | 1 217,7 | 150 | 1 217,9 | 1 229,0 | 10 | 1 240,0 | 45 | 1 247,7 | 195 |
| 22.04.2008 16:09:30 | 310 | 29,0 | 300 | 1 217,7 | 150 | 1 217,9 | 1 229,0 | 10 | 1 240,0 | 45 | 1 247,7 | 195 |
| 22.04.2008 16:02:26 | 310 | 29,0 | 300 | 1 217,7 | 150 | 1 217,9 | 1 240,0 | 35 | 1 247,7 | 185 | 1 247,9 | 335 |
| 22.04.2008 16:02:26 | 310 | 29,0 | 300 | 1 217,7 | 150 | 1 217,9 | 1 240,0 | 35 | 1 247,7 | 185 | 1 247,9 | 335 |
| 22.04.2008 15:57:30 | 310 | 29,0 | 300 | 1 217,7 | 150 | 1 217,9 | 1 234,0 | 10 | 1 240,0 | 45 | 1 247,7 | 195 |
| 22.04.2008 15:57:30 | 310 | 29,0 | 300 | 1 217,7 | 150 | 1 217,9 | 1 234,0 | 10 | 1 240,0 | 45 | 1 247,7 | 195 |
| 22.04.2008 15:55:23 | 310 | 29,0 | 300 | 1 217,7 | 150 | 1 217,9 | 1 240,0 | 35 | 1 247,7 | 185 | 1 247,9 | 335 |
| 22.04.2008 15:55:18 | 310 | 29,0 | 300 | 1 217,7 | 150 | 1 217,9 | 1 240,0 | 35 | 1 247,9 | 185 | 1 274,0 | 210 |
| 22.04.2008 15:55:14 | 0 | 0,0 | 160 | 29,0 | 150 | 1 217,9 | 1 240,0 | 35 | 1 274,0 | 60 | 1 279,0 | 66 |
| 22.04.2008 15:55:05 | 0 | 0,0 | 160 | 29,0 | 150 | 1 217,9 | 1 240,0 | 35 | 1 248,0 | 185 | 1 274,0 | 210 |
| 22.04.2008 15:55:05 | 0 | 0,0 | 160 | 29,0 | 150 | 1 217,9 | 1 240,0 | 35 | 1 248,0 | 185 | 1 274,0 | 210 |
| 22.04.2008 15:50:59 | 0 | 0,0 | 160 | 29,0 | 150 | 1 218,0 | 1 240,0 | 35 | 1 248,0 | 185 | 1 274,0 | 210 |
| 22.04.2008 15:50:54 | 0 | 0,0 | 160 | 29,0 | 150 | 1 218,0 | 1 240,0 | 35 | 1 274,0 | 60 | 1 279,0 | 66 |
| 22.04.2008 15:50:54 | 0 | 0,0 | 160 | 29,0 | 150 | 1 218,0 | 1 240,0 | 35 | 1 274,0 | 60 | 1 279,0 | 66 |
| 22.04.2008 15:47:33 | 0 | 0,0 | 160 | 29,0 | 150 | 1 217,6 | 1 240,0 | 35 | 1 247,6 | 185 | 1 274,0 | 210 |
| 22.04.2008 15:47:25 | 0 | 0,0 | 160 | 29,0 | 150 | 1 217,6 | 1 240,0 | 35 | 1 274,0 | 60 | 1 279,0 | 66 |
| 22.04.2008 15:47:25 | 0 | 0,0 | 160 | 29,0 | 150 | 1 217,6 | 1 240,0 | 35 | 1 274,0 | 60 | 1 279,0 | 66 |
| 22.04.2008 15:47:21 | 0 | 0,0 | 160 | 29,0 | 150 | 1 218,0 | 1 240,0 | 35 | 1 274,0 | 60 | 1 279,0 | 66 |
| 22.04.2008 15:47:21 | 0 | 0,0 | 160 | 29,0 | 150 | 1 218,0 | 1 240,0 | 35 | 1 274,0 | 60 | 1 279,0 | 66 |
| 22.04.2008 15:45:53 | 0 | 0,0 | 160 | 29,0 | 150 | 1 218,2 | 1 240,0 | 35 | 1 248,2 | 185 | 1 274,0 | 210 |
| 22.04.2008 15:45:41 | 0 | 0,0 | 160 | 29,0 | 150 | 1 218,2 | 1 240,0 | 35 | 1 274,0 | 60 | 1 279,0 | 66 |
| 22.04.2008 15:45:41 | 0 | 0,0 | 160 | 29,0 | 150 | 1 218,2 | 1 240,0 | 35 | 1 274,0 | 60 | 1 279,0 | 66 |
| 22.04.2008 15:39:45 | 0 | 0,0 | 160 | 29,0 | 150 | 1 218,5 | 1 240,0 | 35 | 1 248,5 | 185 | 1 274,0 | 210 |
| 22.04.2008 15:36:49 | 0 | 0,0 | 160 | 29,0 | 150 | 1 218,5 | 1 240,0 | 35 | 1 248,5 | 185 | 1 249,9 | 335 |
| 22.04.2008 15:36:49 | 0 | 0,0 | 160 | 29,0 | 150 | 1 218,5 | 1 240,0 | 35 | 1 248,5 | 185 | 1 249,9 | 335 |
| 22.04.2008 15:34:53 | 0 | 0,0 | 160 | 29,0 | 150 | 1 218,5 | 1 240,0 | 10 | 1 248,5 | 160 | 1 249,9 | 310 |
| 22.04.2008 15:33:29 | 0 | 0,0 | 160 | 29,0 | 150 | 1 218,5 | 1 240,0 | 10 | 1 248,5 | 160 | 1 249,9 | 310 |
| 22.04.2008 15:33:29 | 0 | 0,0 | 160 | 29,0 | 150 | 1 218,5 | 1 240,0 | 10 | 1 248,5 | 160 | 1 249,9 | 310 |
| 22.04.2008 15:33:29 | 0 | 0,0 | 160 | 29,0 | 150 | 1 218,5 | 1 240,0 | 10 | 1 248,5 | 160 | 1 249,9 | 310 |
| 22.04.2008 15:31:01 | 185 | 29,0 | 175 | 1 218,5 | 25 | 1 232,0 | 1 240,0 | 10 | 1 248,5 | 160 | 1 249,9 | 310 |
| 22.04.2008 15:15:09 | 185 | 29,0 | 175 | 1 218,5 | 25 | 1 232,0 | 1 240,0 | 10 | 1 248,5 | 160 | 1 249,9 | 310 |
| 22.04.2008 15:15:05 | 185 | 29,0 | 175 | 1 218,5 | 25 | 1 232,0 | 1 240,0 | 10 | 1 249,9 | 160 | 1 251,9 | 210 |
| 22.04.2008 15:14:57 | 185 | 29,0 | 175 | 1 218,7 | 25 | 1 232,0 | 1 240,0 | 10 | 1 248,9 | 160 | 1 249,9 | 310 |
| 22.04.2008 15:03:56 | 185 | 29,0 | 175 | 1 218,9 | 25 | 1 232,0 | 1 240,0 | 10 | 1 248,9 | 160 | 1 249,9 | 310 |
| 22.04.2008 15:03:53 | 185 | 29,0 | 175 | 1 218,9 | 25 | 1 232,0 | 1 240,0 | 10 | 1 249,9 | 160 | 1 251,9 | 210 |
| 22.04.2008 15:02:12 | 185 | 29,0 | 175 | 1 218,3 | 25 | 1 232,0 | 1 240,0 | 10 | 1 248,3 | 160 | 1 249,9 | 310 |
| 22.04.2008 15:02:00 | 185 | 29,0 | 175 | 1 218,3 | 25 | 1 232,0 | 1 240,0 | 10 | 1 249,9 | 160 | 1 251,9 | 210 |
| 22.04.2008 14:55:00 | 185 | 29,0 | 175 | 1 219,1 | 25 | 1 232,0 | 1 240,0 | 10 | 1 249,1 | 160 | 1 249,9 | 310 |
| 22.04.2008 14:54:52 | 185 | 29,0 | 175 | 1 219,1 | 25 | 1 232,0 | 1 240,0 | 10 | 1 249,9 | 160 | 1 251,9 | 210 |
| 22.04.2008 14:52:00 | 185 | 29,0 | 175 | 1 219,8 | 25 | 1 232,0 | 1 240,0 | 10 | 1 249,8 | 160 | 1 249,9 | 310 |
| 22.04.2008 14:51:52 | 185 | 29,0 | 175 | 1 219,8 | 25 | 1 232,0 | 1 240,0 | 10 | 1 249,9 | 160 | 1 251,9 | 210 |
| 22.04.2008 14:48:00 | 185 | 29,0 | 175 | 1 219,5 | 25 | 1 232,0 | 1 240,0 | 10 | 1 249,5 | 160 | 1 249,9 | 310 |
| 22.04.2008 14:47:53 | 185 | 29,0 | 175 | 1 219,5 | 25 | 1 232,0 | 1 240,0 | 10 | 1 249,9 | 160 | 1 251,9 | 210 |
| 22.04.2008 14:40:52 | 185 | 29,0 | 175 | 1 219,8 | 25 | 1 232,0 | 1 240,0 | 10 | 1 249,8 | 160 | 1 249,9 | 310 |
| 22.04.2008 14:40:36 | 185 | 29,0 | 175 | 1 219,8 | 25 | 1 232,0 | 1 240,0 | 10 | 1 249,9 | 160 | 1 251,9 | 210 |