RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2008 16:22:08 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,4 | 1 239,0 | 1 | 1 251,9 | 51 | 1 254,4 | 201 |
| 21.04.2008 16:22:00 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,4 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 16:22:00 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,4 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 16:21:54 | 0 | 0,0 | 0 | 0,0 | 10 | 29,0 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 16:21:54 | 0 | 0,0 | 0 | 0,0 | 10 | 29,0 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 16:03:40 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,4 | 1 239,0 | 1 | 1 251,9 | 51 | 1 254,4 | 201 |
| 21.04.2008 16:03:36 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,4 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 16:03:32 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,4 | 1 239,0 | 1 | 1 251,9 | 51 | 1 254,8 | 201 |
| 21.04.2008 16:03:32 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,4 | 1 239,0 | 1 | 1 251,9 | 51 | 1 254,8 | 201 |
| 21.04.2008 16:02:36 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,8 | 1 239,0 | 1 | 1 251,9 | 51 | 1 254,8 | 201 |
| 21.04.2008 16:02:28 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,8 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 16:02:28 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,8 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:59:32 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,2 | 1 239,0 | 1 | 1 251,9 | 51 | 1 254,2 | 201 |
| 21.04.2008 15:59:24 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,2 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:59:24 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,2 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:31:40 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,0 | 1 239,0 | 1 | 1 251,9 | 51 | 1 254,0 | 201 |
| 21.04.2008 15:31:28 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,0 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:31:28 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,0 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:30:36 | 0 | 0,0 | 160 | 29,0 | 150 | 1 223,7 | 1 239,0 | 1 | 1 251,9 | 51 | 1 253,7 | 201 |
| 21.04.2008 15:30:28 | 0 | 0,0 | 160 | 29,0 | 150 | 1 223,7 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:30:28 | 0 | 0,0 | 160 | 29,0 | 150 | 1 223,7 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:24:36 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,1 | 1 239,0 | 1 | 1 251,9 | 51 | 1 254,1 | 201 |
| 21.04.2008 15:24:32 | 0 | 0,0 | 160 | 29,0 | 150 | 1 224,1 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:24:27 | 310 | 29,0 | 300 | 1 223,7 | 150 | 1 224,1 | 1 239,0 | 1 | 1 251,9 | 51 | 1 253,7 | 201 |
| 21.04.2008 15:24:27 | 310 | 29,0 | 300 | 1 223,7 | 150 | 1 224,1 | 1 239,0 | 1 | 1 251,9 | 51 | 1 253,7 | 201 |
| 21.04.2008 15:11:31 | 0 | 0,0 | 160 | 29,0 | 150 | 1 223,7 | 1 239,0 | 1 | 1 251,9 | 51 | 1 253,7 | 201 |
| 21.04.2008 15:11:27 | 0 | 0,0 | 160 | 29,0 | 150 | 1 223,7 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:11:27 | 0 | 0,0 | 160 | 29,0 | 150 | 1 223,7 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:11:19 | 0 | 0,0 | 160 | 29,0 | 150 | 1 221,3 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:11:19 | 0 | 0,0 | 160 | 29,0 | 150 | 1 221,3 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:10:31 | 0 | 0,0 | 160 | 29,0 | 150 | 1 220,1 | 1 239,0 | 1 | 1 250,1 | 151 | 1 251,9 | 201 |
| 21.04.2008 15:10:19 | 0 | 0,0 | 160 | 29,0 | 150 | 1 220,1 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:10:19 | 0 | 0,0 | 160 | 29,0 | 150 | 1 220,1 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:10:11 | 0 | 0,0 | 160 | 29,0 | 150 | 1 220,5 | 1 239,0 | 1 | 1 250,5 | 151 | 1 251,9 | 201 |
| 21.04.2008 15:10:03 | 0 | 0,0 | 160 | 29,0 | 150 | 1 220,5 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:09:59 | 0 | 0,0 | 160 | 29,0 | 150 | 1 220,5 | 1 239,0 | 1 | 1 250,6 | 151 | 1 251,9 | 201 |
| 21.04.2008 15:09:59 | 0 | 0,0 | 160 | 29,0 | 150 | 1 220,5 | 1 239,0 | 1 | 1 250,6 | 151 | 1 251,9 | 201 |
| 21.04.2008 15:09:47 | 0 | 0,0 | 160 | 29,0 | 150 | 1 220,6 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:09:47 | 0 | 0,0 | 160 | 29,0 | 150 | 1 220,6 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:09:39 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,1 | 1 239,0 | 1 | 1 251,9 | 51 | 1 252,1 | 201 |
| 21.04.2008 15:09:27 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,1 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:09:27 | 0 | 0,0 | 160 | 29,0 | 150 | 1 222,1 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:02:35 | 0 | 0,0 | 160 | 29,0 | 150 | 1 220,8 | 1 239,0 | 1 | 1 250,8 | 151 | 1 251,9 | 201 |
| 21.04.2008 15:02:27 | 0 | 0,0 | 160 | 29,0 | 150 | 1 220,8 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:02:27 | 0 | 0,0 | 160 | 29,0 | 150 | 1 220,8 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:00:15 | 0 | 0,0 | 160 | 29,0 | 150 | 1 221,1 | 1 239,0 | 1 | 1 251,1 | 151 | 1 251,9 | 201 |
| 21.04.2008 15:00:03 | 0 | 0,0 | 160 | 29,0 | 150 | 1 221,1 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 15:00:03 | 0 | 0,0 | 160 | 29,0 | 150 | 1 221,1 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 14:59:59 | 0 | 0,0 | 160 | 29,0 | 150 | 1 221,0 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |
| 21.04.2008 14:59:59 | 0 | 0,0 | 160 | 29,0 | 150 | 1 221,0 | 1 239,0 | 1 | 1 251,9 | 51 | 1 274,0 | 81 |