RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2008 16:21:54 | 0 | 0,0 | 151 | 1 194,9 | 1 | 1 195,0 | 1 224,9 | 150 | 1 274,0 | 175 | 1 278,0 | 181 |
| 18.04.2008 16:21:54 | 0 | 0,0 | 151 | 1 194,9 | 1 | 1 195,0 | 1 224,9 | 150 | 1 274,0 | 175 | 1 278,0 | 181 |
| 18.04.2008 16:21:47 | 0 | 0,0 | 151 | 1 194,9 | 1 | 1 195,0 | 1 274,0 | 25 | 1 278,0 | 31 | 1 283,0 | 56 |
| 18.04.2008 16:21:45 | 0 | 0,0 | 0 | 0,0 | 1 | 1 195,0 | 1 274,0 | 25 | 1 278,0 | 31 | 1 283,0 | 56 |
| 18.04.2008 16:21:44 | 0 | 0,0 | 0 | 0,0 | 1 | 1 195,0 | 1 274,0 | 25 | 1 278,0 | 31 | 1 283,0 | 56 |
| 18.04.2008 16:05:34 | 0 | 0,0 | 151 | 1 194,9 | 1 | 1 195,0 | 1 224,9 | 150 | 1 274,0 | 175 | 1 278,0 | 181 |
| 18.04.2008 16:05:34 | 0 | 0,0 | 151 | 1 194,9 | 1 | 1 195,0 | 1 224,9 | 150 | 1 274,0 | 175 | 1 278,0 | 181 |
| 18.04.2008 16:05:18 | 0 | 0,0 | 151 | 1 194,9 | 1 | 1 195,0 | 1 274,0 | 25 | 1 278,0 | 31 | 1 283,0 | 56 |
| 18.04.2008 16:05:18 | 0 | 0,0 | 151 | 1 194,9 | 1 | 1 195,0 | 1 274,0 | 25 | 1 278,0 | 31 | 1 283,0 | 56 |
| 18.04.2008 16:04:58 | 0 | 0,0 | 151 | 1 194,0 | 1 | 1 195,0 | 1 224,0 | 150 | 1 274,0 | 175 | 1 278,0 | 181 |
| 18.04.2008 16:04:58 | 0 | 0,0 | 151 | 1 194,0 | 1 | 1 195,0 | 1 224,0 | 150 | 1 274,0 | 175 | 1 278,0 | 181 |
| 18.04.2008 16:04:50 | 0 | 0,0 | 151 | 1 194,0 | 1 | 1 195,0 | 1 274,0 | 25 | 1 278,0 | 31 | 1 283,0 | 56 |
| 18.04.2008 16:04:50 | 0 | 0,0 | 151 | 1 194,0 | 1 | 1 195,0 | 1 274,0 | 25 | 1 278,0 | 31 | 1 283,0 | 56 |
| 18.04.2008 16:03:18 | 0 | 0,0 | 151 | 1 194,7 | 1 | 1 195,0 | 1 224,7 | 150 | 1 274,0 | 175 | 1 278,0 | 181 |
| 18.04.2008 16:03:18 | 0 | 0,0 | 151 | 1 194,7 | 1 | 1 195,0 | 1 224,7 | 150 | 1 274,0 | 175 | 1 278,0 | 181 |
| 18.04.2008 16:02:54 | 0 | 0,0 | 151 | 1 194,7 | 1 | 1 195,0 | 1 274,0 | 25 | 1 278,0 | 31 | 1 283,0 | 56 |
| 18.04.2008 16:02:54 | 0 | 0,0 | 151 | 1 194,7 | 1 | 1 195,0 | 1 274,0 | 25 | 1 278,0 | 31 | 1 283,0 | 56 |
| 18.04.2008 16:00:11 | 0 | 0,0 | 151 | 1 194,1 | 1 | 1 195,0 | 1 224,1 | 150 | 1 274,0 | 175 | 1 278,0 | 181 |
| 18.04.2008 16:00:11 | 0 | 0,0 | 151 | 1 194,1 | 1 | 1 195,0 | 1 224,1 | 150 | 1 274,0 | 175 | 1 278,0 | 181 |
| 18.04.2008 15:59:53 | 0 | 0,0 | 151 | 1 194,1 | 1 | 1 195,0 | 1 274,0 | 25 | 1 278,0 | 31 | 1 283,0 | 56 |
| 18.04.2008 15:59:53 | 0 | 0,0 | 151 | 1 194,1 | 1 | 1 195,0 | 1 274,0 | 25 | 1 278,0 | 31 | 1 283,0 | 56 |
| 18.04.2008 15:58:05 | 0 | 0,0 | 151 | 1 195,0 | 150 | 1 195,8 | 1 225,8 | 150 | 1 274,0 | 175 | 1 278,0 | 181 |
| 18.04.2008 15:58:05 | 0 | 0,0 | 151 | 1 195,0 | 150 | 1 195,8 | 1 225,8 | 150 | 1 274,0 | 175 | 1 278,0 | 181 |
| 18.04.2008 15:57:53 | 0 | 0,0 | 151 | 1 195,0 | 150 | 1 195,8 | 1 274,0 | 25 | 1 278,0 | 31 | 1 283,0 | 56 |
| 18.04.2008 15:57:53 | 0 | 0,0 | 151 | 1 195,0 | 150 | 1 195,8 | 1 274,0 | 25 | 1 278,0 | 31 | 1 283,0 | 56 |
| 18.04.2008 15:57:29 | 0 | 0,0 | 151 | 1 195,0 | 150 | 1 195,4 | 1 225,4 | 150 | 1 274,0 | 175 | 1 278,0 | 181 |
| 18.04.2008 15:57:29 | 0 | 0,0 | 151 | 1 195,0 | 150 | 1 195,4 | 1 225,4 | 150 | 1 274,0 | 175 | 1 278,0 | 181 |
| 18.04.2008 15:57:29 | 0 | 0,0 | 151 | 1 195,0 | 150 | 1 195,4 | 1 225,4 | 150 | 1 274,0 | 175 | 1 278,0 | 181 |
| 18.04.2008 15:55:05 | 0 | 0,0 | 151 | 1 195,0 | 150 | 1 195,4 | 1 197,0 | 1 | 1 225,4 | 151 | 1 274,0 | 176 |
| 18.04.2008 15:54:53 | 0 | 0,0 | 151 | 1 195,0 | 150 | 1 195,4 | 1 197,0 | 1 | 1 274,0 | 26 | 1 278,0 | 32 |
| 18.04.2008 15:54:53 | 0 | 0,0 | 151 | 1 195,0 | 150 | 1 195,4 | 1 197,0 | 1 | 1 274,0 | 26 | 1 278,0 | 32 |
| 18.04.2008 15:31:56 | 0 | 0,0 | 151 | 1 194,9 | 1 | 1 195,0 | 1 197,0 | 1 | 1 224,9 | 151 | 1 274,0 | 176 |
| 18.04.2008 15:31:52 | 0 | 0,0 | 151 | 1 194,9 | 1 | 1 195,0 | 1 197,0 | 1 | 1 274,0 | 26 | 1 278,0 | 32 |
| 18.04.2008 15:31:52 | 0 | 0,0 | 151 | 1 194,9 | 1 | 1 195,0 | 1 197,0 | 1 | 1 274,0 | 26 | 1 278,0 | 32 |
| 18.04.2008 15:31:49 | 301 | 1 194,9 | 151 | 1 195,0 | 150 | 1 195,2 | 1 197,0 | 1 | 1 225,2 | 151 | 1 274,0 | 176 |
| 18.04.2008 15:30:52 | 0 | 0,0 | 151 | 1 195,0 | 150 | 1 195,2 | 1 197,0 | 1 | 1 225,2 | 151 | 1 274,0 | 176 |
| 18.04.2008 15:30:44 | 0 | 0,0 | 151 | 1 195,0 | 150 | 1 195,2 | 1 197,0 | 1 | 1 274,0 | 26 | 1 278,0 | 32 |
| 18.04.2008 15:30:39 | 0 | 0,0 | 151 | 1 195,0 | 150 | 1 195,2 | 1 197,0 | 1 | 1 224,9 | 151 | 1 274,0 | 176 |
| 18.04.2008 15:30:39 | 0 | 0,0 | 151 | 1 195,0 | 150 | 1 195,2 | 1 197,0 | 1 | 1 224,9 | 151 | 1 274,0 | 176 |
| 18.04.2008 15:30:28 | 0 | 0,0 | 151 | 1 194,9 | 1 | 1 195,0 | 1 197,0 | 1 | 1 274,0 | 26 | 1 278,0 | 32 |
| 18.04.2008 15:24:00 | 0 | 0,0 | 151 | 1 193,5 | 1 | 1 195,0 | 1 197,0 | 1 | 1 223,5 | 151 | 1 274,0 | 176 |
| 18.04.2008 15:23:52 | 301 | 1 192,3 | 151 | 1 193,5 | 1 | 1 195,0 | 1 197,0 | 1 | 1 222,3 | 151 | 1 274,0 | 176 |
| 18.04.2008 15:22:56 | 0 | 0,0 | 151 | 1 192,3 | 1 | 1 195,0 | 1 197,0 | 1 | 1 222,3 | 151 | 1 274,0 | 176 |
| 18.04.2008 15:22:48 | 0 | 0,0 | 151 | 1 192,3 | 1 | 1 195,0 | 1 197,0 | 1 | 1 222,0 | 151 | 1 274,0 | 176 |
| 18.04.2008 15:22:44 | 0 | 0,0 | 151 | 1 192,3 | 1 | 1 195,0 | 1 197,0 | 1 | 1 274,0 | 26 | 1 278,0 | 32 |
| 18.04.2008 15:22:39 | 0 | 0,0 | 151 | 1 192,0 | 1 | 1 195,0 | 1 197,0 | 1 | 1 274,0 | 26 | 1 278,0 | 32 |
| 18.04.2008 15:22:36 | 0 | 0,0 | 151 | 1 191,7 | 1 | 1 195,0 | 1 197,0 | 1 | 1 274,0 | 26 | 1 278,0 | 32 |
| 18.04.2008 15:22:08 | 0 | 0,0 | 151 | 1 191,5 | 1 | 1 195,0 | 1 197,0 | 1 | 1 221,5 | 151 | 1 274,0 | 176 |
| 18.04.2008 15:22:00 | 0 | 0,0 | 151 | 1 191,5 | 1 | 1 195,0 | 1 197,0 | 1 | 1 274,0 | 26 | 1 278,0 | 32 |
| 18.04.2008 15:21:56 | 0 | 0,0 | 151 | 1 191,5 | 1 | 1 195,0 | 1 197,0 | 1 | 1 222,6 | 151 | 1 274,0 | 176 |