RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2008 16:22:55 | 185 | 1 164,2 | 35 | 1 165,0 | 25 | 1 170,0 | 1 194,2 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 16:21:47 | 60 | 1 165,0 | 50 | 1 165,1 | 25 | 1 170,0 | 1 194,2 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 16:21:46 | 60 | 1 165,0 | 50 | 1 165,1 | 25 | 1 170,0 | 1 194,2 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 16:21:42 | 60 | 1 165,0 | 50 | 1 165,1 | 25 | 1 170,0 | 1 260,0 | 5 | 1 274,0 | 30 | 1 276,0 | 31 |
| 16.04.2008 16:21:42 | 60 | 1 165,0 | 50 | 1 165,1 | 25 | 1 170,0 | 1 260,0 | 5 | 1 274,0 | 30 | 1 276,0 | 31 |
| 16.04.2008 16:21:38 | 60 | 1 165,0 | 50 | 1 165,1 | 25 | 1 170,0 | 1 193,0 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 16:20:38 | 60 | 1 165,0 | 50 | 1 165,1 | 25 | 1 170,0 | 1 193,0 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 16:20:38 | 60 | 1 165,0 | 50 | 1 165,1 | 25 | 1 170,0 | 1 193,0 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 16:07:30 | 185 | 1 163,0 | 35 | 1 165,0 | 25 | 1 165,1 | 1 193,0 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 16:07:30 | 185 | 1 163,0 | 35 | 1 165,0 | 25 | 1 165,1 | 1 193,0 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:59:14 | 0 | 0,0 | 160 | 1 163,0 | 10 | 1 165,0 | 1 193,0 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:59:14 | 0 | 0,0 | 160 | 1 163,0 | 10 | 1 165,0 | 1 193,0 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:59:03 | 0 | 0,0 | 160 | 1 163,0 | 10 | 1 165,0 | 1 260,0 | 5 | 1 274,0 | 30 | 1 276,0 | 31 |
| 16.04.2008 15:58:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 165,0 | 1 260,0 | 5 | 1 274,0 | 30 | 1 276,0 | 31 |
| 16.04.2008 15:58:59 | 0 | 0,0 | 0 | 0,0 | 10 | 1 165,0 | 1 260,0 | 5 | 1 274,0 | 30 | 1 276,0 | 31 |
| 16.04.2008 15:58:14 | 0 | 0,0 | 160 | 1 162,7 | 10 | 1 165,0 | 1 192,7 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:58:14 | 0 | 0,0 | 160 | 1 162,7 | 10 | 1 165,0 | 1 192,7 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:58:02 | 0 | 0,0 | 160 | 1 162,7 | 10 | 1 165,0 | 1 260,0 | 5 | 1 274,0 | 30 | 1 276,0 | 31 |
| 16.04.2008 15:58:02 | 0 | 0,0 | 160 | 1 162,7 | 10 | 1 165,0 | 1 260,0 | 5 | 1 274,0 | 30 | 1 276,0 | 31 |
| 16.04.2008 15:56:10 | 0 | 0,0 | 160 | 1 163,1 | 10 | 1 165,0 | 1 193,1 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:56:10 | 0 | 0,0 | 160 | 1 163,1 | 10 | 1 165,0 | 1 193,1 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:55:58 | 0 | 0,0 | 160 | 1 163,1 | 10 | 1 165,0 | 1 260,0 | 5 | 1 274,0 | 30 | 1 276,0 | 31 |
| 16.04.2008 15:55:58 | 0 | 0,0 | 160 | 1 163,1 | 10 | 1 165,0 | 1 260,0 | 5 | 1 274,0 | 30 | 1 276,0 | 31 |
| 16.04.2008 15:50:05 | 0 | 0,0 | 160 | 1 162,7 | 10 | 1 165,0 | 1 192,7 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:50:05 | 0 | 0,0 | 160 | 1 162,7 | 10 | 1 165,0 | 1 192,7 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:49:58 | 0 | 0,0 | 160 | 1 162,7 | 10 | 1 165,0 | 1 260,0 | 5 | 1 274,0 | 30 | 1 276,0 | 31 |
| 16.04.2008 15:49:58 | 0 | 0,0 | 160 | 1 162,7 | 10 | 1 165,0 | 1 260,0 | 5 | 1 274,0 | 30 | 1 276,0 | 31 |
| 16.04.2008 15:44:09 | 0 | 0,0 | 160 | 1 161,7 | 10 | 1 165,0 | 1 191,7 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:44:09 | 0 | 0,0 | 160 | 1 161,7 | 10 | 1 165,0 | 1 191,7 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:43:57 | 0 | 0,0 | 160 | 1 161,7 | 10 | 1 165,0 | 1 260,0 | 5 | 1 274,0 | 30 | 1 276,0 | 31 |
| 16.04.2008 15:43:57 | 0 | 0,0 | 160 | 1 161,7 | 10 | 1 165,0 | 1 260,0 | 5 | 1 274,0 | 30 | 1 276,0 | 31 |
| 16.04.2008 15:41:01 | 0 | 0,0 | 160 | 1 161,3 | 10 | 1 165,0 | 1 191,3 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:41:01 | 0 | 0,0 | 160 | 1 161,3 | 10 | 1 165,0 | 1 191,3 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:40:57 | 0 | 0,0 | 160 | 1 161,3 | 10 | 1 165,0 | 1 260,0 | 5 | 1 274,0 | 30 | 1 276,0 | 31 |
| 16.04.2008 15:40:57 | 0 | 0,0 | 160 | 1 161,3 | 10 | 1 165,0 | 1 260,0 | 5 | 1 274,0 | 30 | 1 276,0 | 31 |
| 16.04.2008 15:38:01 | 0 | 0,0 | 160 | 1 162,0 | 10 | 1 165,0 | 1 192,0 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:38:01 | 0 | 0,0 | 160 | 1 162,0 | 10 | 1 165,0 | 1 192,0 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:37:58 | 0 | 0,0 | 160 | 1 162,0 | 10 | 1 165,0 | 1 260,0 | 5 | 1 274,0 | 30 | 1 276,0 | 31 |
| 16.04.2008 15:37:58 | 0 | 0,0 | 160 | 1 162,0 | 10 | 1 165,0 | 1 260,0 | 5 | 1 274,0 | 30 | 1 276,0 | 31 |
| 16.04.2008 15:16:54 | 0 | 0,0 | 160 | 1 162,9 | 10 | 1 165,0 | 1 192,9 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:16:54 | 0 | 0,0 | 160 | 1 162,9 | 10 | 1 165,0 | 1 192,9 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:16:54 | 0 | 0,0 | 160 | 1 162,9 | 10 | 1 165,0 | 1 192,9 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:16:01 | 0 | 0,0 | 185 | 1 162,9 | 35 | 1 165,0 | 1 192,9 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:16:01 | 0 | 0,0 | 185 | 1 162,9 | 35 | 1 165,0 | 1 192,9 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:16:01 | 0 | 0,0 | 185 | 1 162,9 | 35 | 1 165,0 | 1 192,9 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:14:54 | 210 | 1 162,9 | 60 | 1 165,0 | 25 | 1 172,0 | 1 192,9 | 150 | 1 260,0 | 155 | 1 274,0 | 180 |
| 16.04.2008 15:14:09 | 210 | 1 162,9 | 60 | 1 165,0 | 25 | 1 172,0 | 1 192,9 | 150 | 1 209,0 | 175 | 1 260,0 | 180 |
| 16.04.2008 15:14:09 | 210 | 1 162,9 | 60 | 1 165,0 | 25 | 1 172,0 | 1 192,9 | 150 | 1 209,0 | 175 | 1 260,0 | 180 |
| 16.04.2008 15:14:01 | 210 | 1 162,9 | 60 | 1 165,0 | 25 | 1 172,0 | 1 209,0 | 25 | 1 260,0 | 30 | 1 274,0 | 55 |
| 16.04.2008 15:14:01 | 210 | 1 162,9 | 60 | 1 165,0 | 25 | 1 172,0 | 1 209,0 | 25 | 1 260,0 | 30 | 1 274,0 | 55 |