RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2008 16:21:29 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 167,3 | 1 197,3 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 16:21:29 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 167,3 | 1 197,3 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 16:21:19 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 167,3 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 16:21:19 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 167,3 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 16:21:18 | 0 | 0,0 | 0 | 0,0 | 25 | 1 165,0 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 16:21:18 | 0 | 0,0 | 0 | 0,0 | 25 | 1 165,0 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 15:57:44 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 167,3 | 1 197,3 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 15:57:40 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 167,3 | 1 197,3 | 150 | 1 198,5 | 300 | 1 209,0 | 350 |
| 15.04.2008 15:57:40 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 167,3 | 1 197,3 | 150 | 1 198,5 | 300 | 1 209,0 | 350 |
| 15.04.2008 15:57:36 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 167,3 | 1 198,5 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 15:57:36 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 167,3 | 1 198,5 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 15:51:56 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 168,5 | 1 198,5 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 15:50:56 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 168,5 | 1 198,5 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 15:50:24 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 168,5 | 1 198,5 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 15:28:44 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 168,5 | 1 198,5 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 15:28:44 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 168,5 | 1 198,5 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 15:28:36 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 168,5 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 15:28:36 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 168,5 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 15:28:32 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 168,2 | 1 198,0 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 15:28:32 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 168,2 | 1 198,0 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 15:28:24 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 168,0 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 15:28:24 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 168,0 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 15:28:16 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 165,9 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 15:28:16 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 165,9 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 14:56:55 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 165,2 | 1 195,2 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 14:56:55 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 165,2 | 1 195,2 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 14:56:47 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 165,2 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 14:56:47 | 0 | 0,0 | 175 | 1 165,0 | 150 | 1 165,2 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 14:56:44 | 0 | 0,0 | 0 | 0,0 | 25 | 1 165,0 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 14:56:44 | 0 | 0,0 | 0 | 0,0 | 25 | 1 165,0 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 14:55:51 | 0 | 0,0 | 175 | 1 164,5 | 25 | 1 165,0 | 1 194,5 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 14:55:51 | 0 | 0,0 | 175 | 1 164,5 | 25 | 1 165,0 | 1 194,5 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 14:55:47 | 0 | 0,0 | 175 | 1 164,5 | 25 | 1 165,0 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 14:55:44 | 0 | 0,0 | 0 | 0,0 | 25 | 1 165,0 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 14:55:44 | 0 | 0,0 | 0 | 0,0 | 25 | 1 165,0 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 14:51:51 | 0 | 0,0 | 175 | 1 164,1 | 25 | 1 165,0 | 1 194,1 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 14:51:51 | 0 | 0,0 | 175 | 1 164,1 | 25 | 1 165,0 | 1 194,1 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 14:51:47 | 0 | 0,0 | 175 | 1 164,1 | 25 | 1 165,0 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 14:51:44 | 0 | 0,0 | 0 | 0,0 | 25 | 1 165,0 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 14:51:44 | 0 | 0,0 | 0 | 0,0 | 25 | 1 165,0 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 14:48:03 | 0 | 0,0 | 175 | 1 164,5 | 25 | 1 165,0 | 1 194,5 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 14:48:03 | 0 | 0,0 | 175 | 1 164,5 | 25 | 1 165,0 | 1 194,5 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 14:37:59 | 0 | 0,0 | 200 | 1 164,5 | 50 | 1 165,0 | 1 194,5 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 14:37:59 | 0 | 0,0 | 200 | 1 164,5 | 50 | 1 165,0 | 1 194,5 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 14:37:52 | 0 | 0,0 | 200 | 1 164,5 | 50 | 1 165,0 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 14:37:47 | 0 | 0,0 | 0 | 0,0 | 50 | 1 165,0 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 14:37:47 | 0 | 0,0 | 0 | 0,0 | 50 | 1 165,0 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |
| 15.04.2008 14:31:55 | 0 | 0,0 | 200 | 1 163,7 | 50 | 1 165,0 | 1 193,7 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 14:31:55 | 0 | 0,0 | 200 | 1 163,7 | 50 | 1 165,0 | 1 193,7 | 150 | 1 209,0 | 200 | 1 274,0 | 225 |
| 15.04.2008 14:31:43 | 0 | 0,0 | 200 | 1 163,7 | 50 | 1 165,0 | 1 209,0 | 50 | 1 274,0 | 75 | 1 276,0 | 76 |