RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2008 16:59:49 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 212,5 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 16:59:49 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 212,5 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 16:59:29 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 16:59:29 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 16:59:21 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 212,4 | 140 | 1 252,0 | 165 | 1 253,5 | 190 |
| 09.04.2008 16:59:21 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 212,4 | 140 | 1 252,0 | 165 | 1 253,5 | 190 |
| 09.04.2008 16:59:21 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 212,4 | 140 | 1 252,0 | 165 | 1 253,5 | 190 |
| 09.04.2008 16:22:01 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 212,4 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 16:22:00 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 212,4 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 16:21:52 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 16:21:44 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 16:21:44 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:55:44 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 212,4 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 15:55:44 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 212,4 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 15:55:33 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:55:29 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:55:29 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:54:29 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 212,0 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 15:54:28 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 212,0 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 15:54:20 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:54:16 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:54:16 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:47:48 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 212,7 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 15:47:48 | 37 | 1 192,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 212,7 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 15:47:36 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:47:36 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:38:48 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 213,0 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 15:38:48 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 213,0 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 15:38:36 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:38:32 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:38:32 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:37:00 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 212,4 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 15:37:00 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 212,4 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 15:36:44 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:36:44 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:23:56 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 213,1 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 15:23:55 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 213,1 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 15:23:47 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:23:41 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:23:41 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:23:35 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 213,7 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 15:23:35 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 213,7 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 15:23:27 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:23:27 | 41 | 1 184,0 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:03:31 | 166 | 1 184,5 | 16 | 1 192,5 | 15 | 1 205,0 | 1 214,5 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 15:03:31 | 166 | 1 184,5 | 16 | 1 192,5 | 15 | 1 205,0 | 1 214,5 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 15:03:27 | 166 | 1 184,5 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 15:03:27 | 166 | 1 184,5 | 16 | 1 192,5 | 15 | 1 205,0 | 1 252,0 | 25 | 1 253,5 | 50 | 1 264,9 | 75 |
| 09.04.2008 14:56:35 | 166 | 1 185,3 | 16 | 1 192,5 | 15 | 1 205,0 | 1 215,3 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |
| 09.04.2008 14:56:35 | 166 | 1 185,3 | 16 | 1 192,5 | 15 | 1 205,0 | 1 215,3 | 150 | 1 252,0 | 175 | 1 253,5 | 200 |