RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2008 16:54:10 | 100 | 1 231,0 | 75 | 1 235,0 | 25 | 1 237,0 | 1 253,5 | 25 | 1 255,6 | 175 | 1 272,0 | 181 |
| 04.04.2008 16:54:10 | 100 | 1 231,0 | 75 | 1 235,0 | 25 | 1 237,0 | 1 253,5 | 25 | 1 255,6 | 175 | 1 272,0 | 181 |
| 04.04.2008 16:21:17 | 225 | 1 225,6 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 255,6 | 175 | 1 272,0 | 181 |
| 04.04.2008 16:21:07 | 225 | 1 225,6 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 272,0 | 31 | 1 276,0 | 32 |
| 04.04.2008 16:00:17 | 225 | 1 225,6 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 255,6 | 175 | 1 272,0 | 181 |
| 04.04.2008 16:00:09 | 225 | 1 225,6 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 272,0 | 31 | 1 276,0 | 32 |
| 04.04.2008 16:00:06 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 272,0 | 31 | 1 276,0 | 32 |
| 04.04.2008 15:56:33 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 253,8 | 175 | 1 272,0 | 181 |
| 04.04.2008 15:56:21 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 272,0 | 31 | 1 276,0 | 32 |
| 04.04.2008 15:56:17 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 272,0 | 31 | 1 276,0 | 32 |
| 04.04.2008 15:55:37 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 254,1 | 175 | 1 272,0 | 181 |
| 04.04.2008 15:55:29 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 272,0 | 31 | 1 276,0 | 32 |
| 04.04.2008 15:55:25 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 272,0 | 31 | 1 276,0 | 32 |
| 04.04.2008 15:55:25 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 272,0 | 31 | 1 276,0 | 32 |
| 04.04.2008 15:52:33 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 175 | 1 272,0 | 181 | 1 276,0 | 182 |
| 04.04.2008 15:52:33 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 175 | 1 272,0 | 181 | 1 276,0 | 182 |
| 04.04.2008 15:52:21 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 272,0 | 31 | 1 276,0 | 32 |
| 04.04.2008 15:32:36 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 254,1 | 175 | 1 272,0 | 181 |
| 04.04.2008 15:32:21 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 272,0 | 31 | 1 276,0 | 32 |
| 04.04.2008 15:29:36 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 253,6 | 175 | 1 272,0 | 181 |
| 04.04.2008 15:29:20 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 272,0 | 31 | 1 276,0 | 32 |
| 04.04.2008 15:17:36 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 254,1 | 175 | 1 272,0 | 181 |
| 04.04.2008 15:17:28 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 253,8 | 50 | 1 272,0 | 56 |
| 04.04.2008 15:16:53 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 253,6 | 175 | 1 253,8 | 200 |
| 04.04.2008 15:15:53 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 253,6 | 175 | 1 253,8 | 200 |
| 04.04.2008 15:15:12 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 253,6 | 175 | 1 253,8 | 200 |
| 04.04.2008 15:15:12 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,5 | 25 | 1 253,6 | 175 | 1 253,8 | 200 |
| 04.04.2008 15:14:16 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,6 | 150 | 1 253,8 | 175 | 1 254,6 | 200 |
| 04.04.2008 15:13:32 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,6 | 150 | 1 254,6 | 175 | 1 254,9 | 200 |
| 04.04.2008 15:13:32 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,6 | 150 | 1 254,6 | 175 | 1 254,9 | 200 |
| 04.04.2008 15:13:23 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 254,6 | 25 | 1 254,9 | 50 | 1 272,0 | 56 |
| 04.04.2008 15:13:23 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 254,6 | 25 | 1 254,9 | 50 | 1 272,0 | 56 |
| 04.04.2008 15:09:32 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,9 | 150 | 1 254,6 | 175 | 1 254,9 | 200 |
| 04.04.2008 15:09:32 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 253,9 | 150 | 1 254,6 | 175 | 1 254,9 | 200 |
| 04.04.2008 15:09:23 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 254,6 | 25 | 1 254,9 | 50 | 1 272,0 | 56 |
| 04.04.2008 15:09:23 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 254,6 | 25 | 1 254,9 | 50 | 1 272,0 | 56 |
| 04.04.2008 15:06:36 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 254,3 | 150 | 1 254,6 | 175 | 1 254,9 | 200 |
| 04.04.2008 15:06:36 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 254,3 | 150 | 1 254,6 | 175 | 1 254,9 | 200 |
| 04.04.2008 15:06:28 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 254,6 | 25 | 1 254,9 | 50 | 1 272,0 | 56 |
| 04.04.2008 15:05:04 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 254,6 | 25 | 1 254,7 | 175 | 1 254,9 | 200 |
| 04.04.2008 15:05:04 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 254,6 | 25 | 1 254,7 | 175 | 1 254,9 | 200 |
| 04.04.2008 15:02:36 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 254,7 | 150 | 1 254,9 | 175 | 1 272,0 | 181 |
| 04.04.2008 15:02:36 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 254,7 | 150 | 1 254,9 | 175 | 1 272,0 | 181 |
| 04.04.2008 15:02:23 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 254,9 | 25 | 1 272,0 | 31 | 1 276,0 | 32 |
| 04.04.2008 15:00:48 | 325 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 254,9 | 25 | 1 255,0 | 175 | 1 272,0 | 181 |
| 04.04.2008 15:00:24 | 325 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 254,9 | 25 | 1 272,0 | 31 | 1 276,0 | 32 |
| 04.04.2008 15:00:20 | 175 | 1 225,0 | 75 | 1 231,0 | 50 | 1 235,0 | 1 254,9 | 25 | 1 272,0 | 31 | 1 276,0 | 32 |
| 04.04.2008 14:57:32 | 225 | 1 225,3 | 75 | 1 231,0 | 50 | 1 235,0 | 1 254,9 | 25 | 1 255,3 | 175 | 1 272,0 | 181 |
| 04.04.2008 14:57:23 | 225 | 1 225,3 | 75 | 1 231,0 | 50 | 1 235,0 | 1 254,9 | 25 | 1 272,0 | 31 | 1 276,0 | 32 |
| 04.04.2008 14:56:53 | 225 | 1 225,9 | 75 | 1 231,0 | 50 | 1 235,0 | 1 254,9 | 25 | 1 255,9 | 175 | 1 272,0 | 181 |