RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2008 16:31:47 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 235,2 | 1 254,3 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 16:31:47 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 235,2 | 1 254,3 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 16:21:47 | 185 | 1 224,3 | 35 | 1 231,0 | 10 | 1 235,0 | 1 254,3 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 16:21:47 | 185 | 1 224,3 | 35 | 1 231,0 | 10 | 1 235,0 | 1 254,3 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 16:21:40 | 185 | 1 224,3 | 35 | 1 231,0 | 10 | 1 235,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 16:21:40 | 185 | 1 224,3 | 35 | 1 231,0 | 10 | 1 235,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:59:19 | 185 | 1 224,3 | 35 | 1 231,0 | 10 | 1 235,0 | 1 254,3 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:59:19 | 185 | 1 224,3 | 35 | 1 231,0 | 10 | 1 235,0 | 1 254,3 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:59:11 | 185 | 1 224,3 | 35 | 1 231,0 | 10 | 1 235,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:59:11 | 185 | 1 224,3 | 35 | 1 231,0 | 10 | 1 235,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:54:34 | 185 | 1 224,7 | 35 | 1 231,0 | 10 | 1 235,0 | 1 254,7 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:54:34 | 185 | 1 224,7 | 35 | 1 231,0 | 10 | 1 235,0 | 1 254,7 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:54:34 | 185 | 1 224,7 | 35 | 1 231,0 | 10 | 1 235,0 | 1 254,7 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:41:49 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 254,7 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:41:49 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 254,7 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:41:34 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:41:34 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:36:49 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 255,1 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:36:49 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 255,1 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:36:34 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:36:34 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:20:14 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 254,5 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:20:13 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 254,5 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:20:02 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:19:58 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:19:58 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:19:42 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 253,9 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:19:42 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 253,9 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:19:34 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:19:34 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:18:42 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 254,4 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:18:41 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 254,4 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:18:26 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:18:26 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:16:58 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 254,1 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:16:58 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 254,1 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:16:46 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:16:42 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:16:42 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:14:30 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 253,9 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:14:30 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 253,9 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:14:17 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:14:06 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:14:01 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:13:57 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:13:49 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:13:49 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.04.2008 15:06:21 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 253,6 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:06:21 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 253,6 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 02.04.2008 15:06:09 | 60 | 1 231,0 | 35 | 1 235,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |