RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2008 16:56:53 | 75 | 1 231,0 | 50 | 1 240,0 | 25 | 1 241,0 | 1 249,6 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 16:56:53 | 75 | 1 231,0 | 50 | 1 240,0 | 25 | 1 241,0 | 1 249,6 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 16:56:47 | 75 | 1 231,0 | 50 | 1 240,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 16:56:47 | 75 | 1 231,0 | 50 | 1 240,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 16:56:29 | 75 | 1 231,0 | 50 | 1 240,0 | 25 | 1 241,0 | 1 249,4 | 125 | 1 276,0 | 126 | 0,0 | 0 |
| 01.04.2008 16:56:29 | 75 | 1 231,0 | 50 | 1 240,0 | 25 | 1 241,0 | 1 249,4 | 125 | 1 276,0 | 126 | 0,0 | 0 |
| 01.04.2008 16:56:29 | 75 | 1 231,0 | 50 | 1 240,0 | 25 | 1 241,0 | 1 249,4 | 125 | 1 276,0 | 126 | 0,0 | 0 |
| 01.04.2008 16:22:01 | 75 | 1 231,0 | 50 | 1 240,0 | 25 | 1 241,0 | 1 249,4 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 16:22:01 | 75 | 1 231,0 | 50 | 1 240,0 | 25 | 1 241,0 | 1 249,4 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 16:21:58 | 75 | 1 231,0 | 50 | 1 240,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 16:21:58 | 75 | 1 231,0 | 50 | 1 240,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 16:09:00 | 75 | 1 231,0 | 50 | 1 240,0 | 25 | 1 241,0 | 1 249,4 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 16:00:08 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 249,4 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 16:00:08 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 249,4 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 16:00:04 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 16:00:04 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 16:00:01 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 250,8 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 16:00:01 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 250,8 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 15:59:49 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:59:49 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:59:04 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 250,1 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 15:59:04 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 250,1 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 15:58:57 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:58:57 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:58:20 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 251,7 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 15:58:20 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 251,7 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 15:57:52 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:57:52 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:57:20 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 255,7 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 15:57:20 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 255,7 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 15:57:04 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:57:04 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:56:52 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 254,8 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 15:56:52 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 254,8 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 15:56:44 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:56:44 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:56:13 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 259,6 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 15:56:13 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 259,6 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 15:56:06 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:56:06 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:54:08 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 258,9 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 15:54:08 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 258,9 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 15:54:00 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:54:00 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:51:00 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 258,2 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 15:51:00 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 258,2 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 15:50:45 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:50:45 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.04.2008 15:49:17 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 257,7 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 01.04.2008 15:49:17 | 51 | 1 230,2 | 50 | 1 231,0 | 25 | 1 241,0 | 1 257,7 | 150 | 1 276,0 | 151 | 0,0 | 0 |