RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2008 16:21:36 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 257,3 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 31.03.2008 16:21:36 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 257,3 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 31.03.2008 16:21:32 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 16:21:32 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 16:02:30 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 257,3 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 31.03.2008 16:02:30 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 257,3 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 31.03.2008 16:02:27 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 16:02:27 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 15:57:30 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 257,7 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 31.03.2008 15:57:30 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 257,7 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 31.03.2008 15:57:23 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 15:57:20 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 15:57:20 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 15:53:44 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 258,2 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 31.03.2008 15:53:44 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 258,2 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 31.03.2008 15:53:34 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 15:53:30 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 15:53:30 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 15:50:38 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 257,4 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 31.03.2008 15:50:38 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 257,4 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 31.03.2008 15:50:22 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 15:50:22 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 15:47:46 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 256,8 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 31.03.2008 15:47:46 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 256,8 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 31.03.2008 15:47:46 | 137 | 1 230,0 | 37 | 1 241,0 | 12 | 1 242,0 | 1 256,8 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 31.03.2008 15:47:27 | 148 | 1 230,0 | 48 | 1 241,0 | 23 | 1 242,0 | 1 256,8 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 31.03.2008 15:47:27 | 148 | 1 230,0 | 48 | 1 241,0 | 23 | 1 242,0 | 1 256,8 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 31.03.2008 15:47:18 | 148 | 1 230,0 | 48 | 1 241,0 | 23 | 1 242,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 15:47:18 | 148 | 1 230,0 | 48 | 1 241,0 | 23 | 1 242,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 31.03.2008 15:46:14 | 148 | 1 230,0 | 48 | 1 241,0 | 23 | 1 242,0 | 1 256,4 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 31.03.2008 15:46:14 | 148 | 1 230,0 | 48 | 1 241,0 | 23 | 1 242,0 | 1 256,4 | 150 | 1 276,0 | 151 | 0,0 | 0 |
| 31.03.2008 15:26:42 | 148 | 1 230,0 | 48 | 1 241,0 | 23 | 1 242,0 | 1 253,0 | 25 | 1 256,4 | 175 | 1 276,0 | 176 |
| 31.03.2008 15:26:42 | 148 | 1 230,0 | 48 | 1 241,0 | 23 | 1 242,0 | 1 253,0 | 25 | 1 256,4 | 175 | 1 276,0 | 176 |
| 31.03.2008 15:26:42 | 148 | 1 230,0 | 48 | 1 241,0 | 23 | 1 242,0 | 1 253,0 | 25 | 1 256,4 | 175 | 1 276,0 | 176 |
| 31.03.2008 15:23:22 | 173 | 1 230,0 | 73 | 1 241,0 | 48 | 1 242,0 | 1 253,0 | 25 | 1 256,4 | 175 | 1 276,0 | 176 |
| 31.03.2008 15:21:26 | 98 | 1 227,0 | 73 | 1 241,0 | 48 | 1 242,0 | 1 253,0 | 25 | 1 256,4 | 175 | 1 276,0 | 176 |
| 31.03.2008 15:21:18 | 98 | 1 227,0 | 73 | 1 241,0 | 48 | 1 242,0 | 1 253,0 | 25 | 1 276,0 | 26 | 0,0 | 0 |
| 31.03.2008 15:20:02 | 98 | 1 227,0 | 73 | 1 241,0 | 48 | 1 242,0 | 1 253,0 | 25 | 1 256,8 | 175 | 1 276,0 | 176 |
| 31.03.2008 15:19:49 | 98 | 1 227,0 | 73 | 1 241,0 | 48 | 1 242,0 | 1 253,0 | 25 | 1 256,1 | 175 | 1 276,0 | 176 |
| 31.03.2008 15:19:42 | 98 | 1 227,0 | 73 | 1 241,0 | 48 | 1 242,0 | 1 253,0 | 25 | 1 256,1 | 175 | 1 276,0 | 176 |
| 31.03.2008 15:19:34 | 98 | 1 227,0 | 73 | 1 241,0 | 48 | 1 242,0 | 1 253,0 | 25 | 1 276,0 | 26 | 0,0 | 0 |
| 31.03.2008 15:19:26 | 223 | 1 230,0 | 73 | 1 241,0 | 48 | 1 242,0 | 1 253,0 | 25 | 1 276,0 | 26 | 0,0 | 0 |
| 31.03.2008 15:13:05 | 223 | 1 228,4 | 73 | 1 241,0 | 48 | 1 242,0 | 1 253,0 | 25 | 1 258,4 | 175 | 1 276,0 | 176 |
| 31.03.2008 15:13:05 | 223 | 1 228,4 | 73 | 1 241,0 | 48 | 1 242,0 | 1 253,0 | 25 | 1 258,4 | 175 | 1 276,0 | 176 |
| 31.03.2008 15:11:29 | 200 | 1 227,0 | 175 | 1 228,4 | 25 | 1 241,0 | 1 253,0 | 25 | 1 258,4 | 175 | 1 276,0 | 176 |
| 31.03.2008 15:11:22 | 200 | 1 227,0 | 175 | 1 228,4 | 25 | 1 241,0 | 1 253,0 | 25 | 1 276,0 | 26 | 0,0 | 0 |
| 31.03.2008 15:11:13 | 200 | 1 227,0 | 175 | 1 228,6 | 25 | 1 241,0 | 1 253,0 | 25 | 1 276,0 | 26 | 0,0 | 0 |
| 31.03.2008 14:59:29 | 200 | 1 226,2 | 50 | 1 227,0 | 25 | 1 241,0 | 1 253,0 | 25 | 1 256,2 | 175 | 1 276,0 | 176 |
| 31.03.2008 14:59:21 | 200 | 1 226,2 | 50 | 1 227,0 | 25 | 1 241,0 | 1 253,0 | 25 | 1 276,0 | 26 | 0,0 | 0 |
| 31.03.2008 14:59:18 | 75 | 1 226,1 | 50 | 1 227,0 | 25 | 1 241,0 | 1 253,0 | 25 | 1 276,0 | 26 | 0,0 | 0 |