RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2008 16:03:07 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,1 | 1 276,0 | 1 | 1 281,1 | 151 | 0,0 | 0 |
| 28.03.2008 16:02:56 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,1 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 16:02:56 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,1 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 16:02:07 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,8 | 1 276,0 | 1 | 1 281,8 | 151 | 0,0 | 0 |
| 28.03.2008 16:01:56 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,8 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 16:01:56 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,8 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:59:23 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,4 | 1 276,0 | 1 | 1 281,4 | 151 | 0,0 | 0 |
| 28.03.2008 15:59:15 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,4 | 1 276,0 | 1 | 1 280,8 | 151 | 0,0 | 0 |
| 28.03.2008 15:59:15 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,4 | 1 276,0 | 1 | 1 280,8 | 151 | 0,0 | 0 |
| 28.03.2008 15:59:08 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 250,8 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:59:07 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 250,8 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:58:55 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,2 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:58:55 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,2 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:57:15 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,6 | 1 276,0 | 1 | 1 281,6 | 151 | 0,0 | 0 |
| 28.03.2008 15:57:07 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,6 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:57:07 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,6 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:56:56 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,4 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:56:56 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,4 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:54:07 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,2 | 1 276,0 | 1 | 1 281,2 | 151 | 0,0 | 0 |
| 28.03.2008 15:53:55 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,2 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:53:55 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,2 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:53:51 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 250,8 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:53:43 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 250,8 | 1 276,0 | 1 | 1 281,0 | 151 | 0,0 | 0 |
| 28.03.2008 15:53:43 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 250,8 | 1 276,0 | 1 | 1 281,0 | 151 | 0,0 | 0 |
| 28.03.2008 15:53:39 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,0 | 1 276,0 | 1 | 1 281,0 | 151 | 0,0 | 0 |
| 28.03.2008 15:53:23 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:53:23 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:53:20 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,2 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:53:20 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,2 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:53:11 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,6 | 1 276,0 | 1 | 1 281,6 | 151 | 0,0 | 0 |
| 28.03.2008 15:52:59 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,6 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:52:59 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 251,6 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:52:55 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 254,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:52:55 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 254,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:52:44 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 253,9 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:52:44 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 253,9 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:52:39 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 250,8 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:52:39 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 250,8 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:52:35 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 250,4 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:52:35 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 250,4 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:52:31 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 250,2 | 1 276,0 | 1 | 1 279,9 | 151 | 0,0 | 0 |
| 28.03.2008 15:52:31 | 268 | 1 242,0 | 220 | 1 250,0 | 150 | 1 250,2 | 1 276,0 | 1 | 1 279,9 | 151 | 0,0 | 0 |
| 28.03.2008 15:49:31 | 268 | 1 242,0 | 220 | 1 249,9 | 70 | 1 250,0 | 1 276,0 | 1 | 1 279,9 | 151 | 0,0 | 0 |
| 28.03.2008 15:49:19 | 268 | 1 242,0 | 220 | 1 249,9 | 70 | 1 250,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:49:11 | 268 | 1 242,0 | 220 | 1 248,7 | 70 | 1 250,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:49:03 | 268 | 1 242,0 | 220 | 1 247,5 | 70 | 1 250,0 | 1 276,0 | 1 | 1 277,9 | 151 | 0,0 | 0 |
| 28.03.2008 15:46:35 | 268 | 1 242,0 | 220 | 1 247,9 | 70 | 1 250,0 | 1 276,0 | 1 | 1 277,9 | 151 | 0,0 | 0 |
| 28.03.2008 15:46:23 | 268 | 1 242,0 | 220 | 1 247,9 | 70 | 1 250,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 28.03.2008 15:46:07 | 268 | 1 242,0 | 220 | 1 247,7 | 70 | 1 250,0 | 1 276,0 | 1 | 1 277,7 | 151 | 0,0 | 0 |
| 28.03.2008 15:45:55 | 268 | 1 242,0 | 220 | 1 247,7 | 70 | 1 250,0 | 1 276,0 | 1 | 0,0 | 0 | 0,0 | 0 |