RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2008 16:30:19 | 211 | 1 239,7 | 61 | 1 250,0 | 10 | 1 255,0 | 1 265,0 | 12 | 1 269,7 | 162 | 1 276,0 | 163 |
| 27.03.2008 16:30:19 | 211 | 1 239,7 | 61 | 1 250,0 | 10 | 1 255,0 | 1 265,0 | 12 | 1 269,7 | 162 | 1 276,0 | 163 |
| 27.03.2008 16:30:19 | 211 | 1 239,7 | 61 | 1 250,0 | 10 | 1 255,0 | 1 265,0 | 12 | 1 269,7 | 162 | 1 276,0 | 163 |
| 27.03.2008 16:21:44 | 211 | 1 239,7 | 61 | 1 250,0 | 10 | 1 255,0 | 1 265,0 | 13 | 1 269,7 | 163 | 1 276,0 | 164 |
| 27.03.2008 16:21:39 | 211 | 1 239,7 | 61 | 1 250,0 | 10 | 1 255,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 16:21:35 | 66 | 1 201,0 | 61 | 1 250,0 | 10 | 1 255,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 16:19:06 | 211 | 1 239,7 | 61 | 1 250,0 | 10 | 1 255,0 | 1 265,0 | 13 | 1 269,7 | 163 | 1 276,0 | 164 |
| 27.03.2008 16:14:26 | 211 | 1 239,7 | 61 | 1 250,0 | 10 | 1 255,0 | 1 265,0 | 13 | 1 269,7 | 163 | 1 276,0 | 164 |
| 27.03.2008 16:14:26 | 211 | 1 239,7 | 61 | 1 250,0 | 10 | 1 255,0 | 1 265,0 | 13 | 1 269,7 | 163 | 1 276,0 | 164 |
| 27.03.2008 16:05:34 | 226 | 1 200,0 | 201 | 1 239,7 | 51 | 1 250,0 | 1 265,0 | 13 | 1 269,7 | 163 | 1 276,0 | 164 |
| 27.03.2008 16:05:26 | 226 | 1 200,0 | 201 | 1 239,7 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 16:01:14 | 226 | 1 200,0 | 201 | 1 240,4 | 51 | 1 250,0 | 1 265,0 | 13 | 1 270,4 | 163 | 1 276,0 | 164 |
| 27.03.2008 16:01:06 | 226 | 1 200,0 | 201 | 1 240,4 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:59:18 | 226 | 1 200,0 | 201 | 1 240,9 | 51 | 1 250,0 | 1 265,0 | 13 | 1 270,9 | 163 | 1 276,0 | 164 |
| 27.03.2008 15:59:09 | 226 | 1 200,0 | 201 | 1 240,9 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:53:18 | 226 | 1 200,0 | 201 | 1 239,7 | 51 | 1 250,0 | 1 265,0 | 13 | 1 269,7 | 163 | 1 276,0 | 164 |
| 27.03.2008 15:53:10 | 226 | 1 200,0 | 201 | 1 239,7 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:52:18 | 226 | 1 200,0 | 201 | 1 240,1 | 51 | 1 250,0 | 1 265,0 | 13 | 1 270,1 | 163 | 1 276,0 | 164 |
| 27.03.2008 15:52:09 | 226 | 1 200,0 | 201 | 1 240,1 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:49:26 | 226 | 1 200,0 | 201 | 1 239,6 | 51 | 1 250,0 | 1 265,0 | 13 | 1 269,6 | 163 | 1 276,0 | 164 |
| 27.03.2008 15:49:18 | 226 | 1 200,0 | 201 | 1 239,6 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:49:14 | 226 | 1 200,0 | 201 | 1 239,0 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:49:09 | 226 | 1 200,0 | 201 | 1 239,0 | 51 | 1 250,0 | 1 265,0 | 13 | 1 268,8 | 163 | 1 276,0 | 164 |
| 27.03.2008 15:48:22 | 226 | 1 200,0 | 201 | 1 238,8 | 51 | 1 250,0 | 1 265,0 | 13 | 1 268,8 | 163 | 1 276,0 | 164 |
| 27.03.2008 15:48:14 | 226 | 1 200,0 | 201 | 1 238,8 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:48:06 | 226 | 1 200,0 | 201 | 1 238,6 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:48:03 | 351 | 1 238,6 | 201 | 1 240,0 | 51 | 1 250,0 | 1 265,0 | 13 | 1 270,0 | 163 | 1 276,0 | 164 |
| 27.03.2008 15:46:26 | 226 | 1 200,0 | 201 | 1 240,0 | 51 | 1 250,0 | 1 265,0 | 13 | 1 270,0 | 163 | 1 276,0 | 164 |
| 27.03.2008 15:46:18 | 226 | 1 200,0 | 201 | 1 240,0 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:46:14 | 226 | 1 200,0 | 201 | 1 239,9 | 51 | 1 250,0 | 1 265,0 | 13 | 1 269,9 | 163 | 1 276,0 | 164 |
| 27.03.2008 15:46:06 | 226 | 1 200,0 | 201 | 1 239,9 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:46:02 | 92 | 1 195,8 | 76 | 1 200,0 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:44:26 | 226 | 1 200,0 | 201 | 1 237,9 | 51 | 1 250,0 | 1 265,0 | 13 | 1 267,9 | 163 | 1 276,0 | 164 |
| 27.03.2008 15:44:18 | 226 | 1 200,0 | 201 | 1 237,9 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:43:46 | 226 | 1 200,0 | 201 | 1 239,0 | 51 | 1 250,0 | 1 265,0 | 13 | 1 269,0 | 163 | 1 276,0 | 164 |
| 27.03.2008 15:43:38 | 226 | 1 200,0 | 201 | 1 239,0 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:43:22 | 226 | 1 200,0 | 201 | 1 238,6 | 51 | 1 250,0 | 1 265,0 | 13 | 1 268,6 | 163 | 1 276,0 | 164 |
| 27.03.2008 15:43:14 | 226 | 1 200,0 | 201 | 1 238,6 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:43:06 | 226 | 1 200,0 | 201 | 1 238,3 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:43:02 | 226 | 1 200,0 | 201 | 1 238,3 | 51 | 1 250,0 | 1 265,0 | 13 | 1 269,2 | 163 | 1 276,0 | 164 |
| 27.03.2008 15:42:18 | 226 | 1 200,0 | 201 | 1 239,2 | 51 | 1 250,0 | 1 265,0 | 13 | 1 269,2 | 163 | 1 276,0 | 164 |
| 27.03.2008 15:42:09 | 226 | 1 200,0 | 201 | 1 239,2 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:41:58 | 226 | 1 200,0 | 201 | 1 237,2 | 51 | 1 250,0 | 1 265,0 | 13 | 1 267,2 | 163 | 1 276,0 | 164 |
| 27.03.2008 15:41:50 | 226 | 1 200,0 | 201 | 1 237,2 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:41:18 | 226 | 1 200,0 | 201 | 1 236,7 | 51 | 1 250,0 | 1 265,0 | 13 | 1 266,7 | 163 | 1 276,0 | 164 |
| 27.03.2008 15:41:09 | 226 | 1 200,0 | 201 | 1 236,7 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:41:06 | 226 | 1 200,0 | 201 | 1 235,1 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:41:06 | 226 | 1 200,0 | 201 | 1 235,1 | 51 | 1 250,0 | 1 265,0 | 13 | 1 276,0 | 14 | 0,0 | 0 |
| 27.03.2008 15:41:02 | 226 | 1 200,0 | 201 | 1 235,1 | 51 | 1 250,0 | 1 263,3 | 150 | 1 265,0 | 163 | 1 276,0 | 164 |
| 27.03.2008 15:41:02 | 226 | 1 200,0 | 201 | 1 235,1 | 51 | 1 250,0 | 1 263,3 | 150 | 1 265,0 | 163 | 1 276,0 | 164 |