RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2008 16:21:12 | 200 | 1 250,0 | 175 | 1 294,5 | 25 | 1 305,0 | 1 324,5 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 16:21:12 | 200 | 1 250,0 | 175 | 1 294,5 | 25 | 1 305,0 | 1 324,5 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 16:21:05 | 200 | 1 250,0 | 175 | 1 294,5 | 25 | 1 305,0 | 1 397,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 16:21:05 | 200 | 1 250,0 | 175 | 1 294,5 | 25 | 1 305,0 | 1 397,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 16:10:12 | 200 | 1 250,0 | 175 | 1 294,5 | 25 | 1 305,0 | 1 324,5 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 16:10:12 | 200 | 1 250,0 | 175 | 1 294,5 | 25 | 1 305,0 | 1 324,5 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 16:05:32 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 294,5 | 1 324,5 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 16:05:32 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 294,5 | 1 324,5 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 16:05:29 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 294,5 | 1 397,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 16:05:29 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 294,5 | 1 397,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 16:05:24 | 325 | 1 250,0 | 300 | 1 294,5 | 150 | 1 295,7 | 1 325,7 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 16:01:17 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 295,7 | 1 325,7 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 16:01:17 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 295,7 | 1 325,7 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 16:01:12 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 295,7 | 1 397,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 16:01:12 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 295,7 | 1 397,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 16:01:08 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 295,7 | 1 326,3 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 16:01:08 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 295,7 | 1 326,3 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 16:00:16 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 296,3 | 1 326,3 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 16:00:16 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 296,3 | 1 326,3 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 16:00:08 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 296,3 | 1 397,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 16:00:08 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 296,3 | 1 397,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 15:59:12 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 297,6 | 1 327,6 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 15:59:12 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 297,6 | 1 327,6 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 15:59:08 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 297,6 | 1 397,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 15:59:08 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 297,6 | 1 397,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 15:58:16 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 298,4 | 1 328,4 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 15:58:16 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 298,4 | 1 328,4 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 15:58:12 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 298,4 | 1 397,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 15:58:12 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 298,4 | 1 397,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 15:58:08 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 298,4 | 1 328,8 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 15:58:08 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 298,4 | 1 328,8 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 15:57:24 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 298,8 | 1 328,8 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 15:57:24 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 298,8 | 1 328,8 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 15:57:20 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 298,8 | 1 397,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 15:57:20 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 298,8 | 1 397,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 15:57:04 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 298,6 | 1 328,6 | 125 | 1 397,0 | 126 | 0,0 | 0 |
| 26.03.2008 15:57:04 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 298,6 | 1 328,6 | 125 | 1 397,0 | 126 | 0,0 | 0 |
| 26.03.2008 15:57:04 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 298,6 | 1 328,6 | 125 | 1 397,0 | 126 | 0,0 | 0 |
| 26.03.2008 15:54:16 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 298,6 | 1 328,6 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 15:54:16 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 298,6 | 1 328,6 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 15:54:08 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 298,6 | 1 397,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 15:54:08 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 298,6 | 1 397,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 15:52:20 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 299,5 | 1 329,5 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 15:52:20 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 299,5 | 1 329,5 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 15:52:08 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 299,5 | 1 397,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 15:52:08 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 299,5 | 1 397,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 26.03.2008 15:52:05 | 0 | 0,0 | 124 | 1 195,0 | 25 | 1 250,0 | 1 330,2 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 15:52:05 | 0 | 0,0 | 124 | 1 195,0 | 25 | 1 250,0 | 1 330,2 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 15:49:24 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 300,2 | 1 330,2 | 150 | 1 397,0 | 151 | 0,0 | 0 |
| 26.03.2008 15:49:24 | 274 | 1 195,0 | 175 | 1 250,0 | 150 | 1 300,2 | 1 330,2 | 150 | 1 397,0 | 151 | 0,0 | 0 |