RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2008 16:52:48 | 424 | 1 195,0 | 325 | 1 277,2 | 175 | 1 284,0 | 1 285,0 | 1 | 1 307,2 | 151 | 1 337,4 | 154 |
| 20.03.2008 16:52:48 | 424 | 1 195,0 | 325 | 1 277,2 | 175 | 1 284,0 | 1 285,0 | 1 | 1 307,2 | 151 | 1 337,4 | 154 |
| 20.03.2008 16:50:22 | 274 | 1 195,0 | 175 | 1 277,2 | 25 | 1 284,0 | 1 285,0 | 1 | 1 307,2 | 151 | 1 337,4 | 154 |
| 20.03.2008 16:50:22 | 274 | 1 195,0 | 175 | 1 277,2 | 25 | 1 284,0 | 1 285,0 | 1 | 1 307,2 | 151 | 1 337,4 | 154 |
| 20.03.2008 16:22:09 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,2 | 1 285,0 | 1 | 1 307,2 | 151 | 1 337,4 | 154 |
| 20.03.2008 16:22:00 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,2 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:39:06 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,2 | 1 285,0 | 1 | 1 307,2 | 151 | 1 337,4 | 154 |
| 20.03.2008 15:38:58 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,2 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:38:58 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,2 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:38:42 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,6 | 1 285,0 | 1 | 1 307,6 | 151 | 1 337,4 | 154 |
| 20.03.2008 15:38:31 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,6 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:38:31 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,6 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:38:26 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 276,1 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:38:26 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 276,1 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:37:18 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,6 | 1 285,0 | 1 | 1 307,6 | 151 | 1 337,4 | 154 |
| 20.03.2008 15:37:07 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,6 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:37:07 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,6 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:37:03 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,3 | 1 285,0 | 1 | 1 307,3 | 151 | 1 337,4 | 154 |
| 20.03.2008 15:36:59 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,3 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:36:59 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,3 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:36:53 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 275,7 | 1 285,0 | 1 | 1 305,7 | 151 | 1 337,4 | 154 |
| 20.03.2008 15:36:36 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 275,7 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:36:36 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 275,7 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:33:03 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,3 | 1 285,0 | 1 | 1 307,3 | 151 | 1 337,4 | 154 |
| 20.03.2008 15:32:55 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,3 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:32:55 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,3 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:32:14 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,7 | 1 285,0 | 1 | 1 307,7 | 151 | 1 337,4 | 154 |
| 20.03.2008 15:32:03 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,7 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:32:03 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,7 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:31:58 | 0 | 0,0 | 0 | 0,0 | 99 | 1 195,0 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:31:58 | 0 | 0,0 | 0 | 0,0 | 99 | 1 195,0 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:24:07 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,1 | 1 285,0 | 1 | 1 307,1 | 151 | 1 337,4 | 154 |
| 20.03.2008 15:23:59 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,1 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:23:59 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,1 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:22:10 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 276,4 | 1 285,0 | 1 | 1 306,4 | 151 | 1 337,4 | 154 |
| 20.03.2008 15:21:58 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 276,4 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:21:58 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 276,4 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:14:18 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,2 | 1 285,0 | 1 | 1 307,2 | 151 | 1 337,4 | 154 |
| 20.03.2008 15:14:10 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,2 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:14:10 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 277,2 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:12:46 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 276,3 | 1 285,0 | 1 | 1 306,3 | 151 | 1 337,4 | 154 |
| 20.03.2008 15:12:38 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 276,3 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:12:38 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 276,3 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:12:34 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 276,1 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:12:34 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 276,1 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:10:06 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 275,9 | 1 285,0 | 1 | 1 305,9 | 151 | 1 337,4 | 154 |
| 20.03.2008 15:10:02 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 275,9 | 1 285,0 | 1 | 1 337,4 | 4 | 0,0 | 0 |
| 20.03.2008 15:09:58 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 275,9 | 1 285,0 | 1 | 1 304,5 | 151 | 1 337,4 | 154 |
| 20.03.2008 15:09:58 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 275,9 | 1 285,0 | 1 | 1 304,5 | 151 | 1 337,4 | 154 |
| 20.03.2008 15:08:10 | 0 | 0,0 | 249 | 1 195,0 | 150 | 1 274,5 | 1 285,0 | 1 | 1 304,5 | 151 | 1 337,4 | 154 |