RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2008 16:24:42 | 0 | 0,0 | 250 | 1 192,8 | 100 | 1 195,0 | 1 222,8 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 16:24:42 | 0 | 0,0 | 250 | 1 192,8 | 100 | 1 195,0 | 1 222,8 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 16:24:38 | 0 | 0,0 | 250 | 1 192,8 | 100 | 1 195,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 16:24:34 | 0 | 0,0 | 250 | 1 191,6 | 100 | 1 195,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 16:24:34 | 0 | 0,0 | 250 | 1 191,6 | 100 | 1 195,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 16:21:34 | 0 | 0,0 | 250 | 1 190,4 | 100 | 1 195,0 | 1 220,4 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 16:21:34 | 0 | 0,0 | 250 | 1 190,4 | 100 | 1 195,0 | 1 220,4 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 16:21:23 | 0 | 0,0 | 250 | 1 190,4 | 100 | 1 195,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 16:21:23 | 0 | 0,0 | 250 | 1 190,4 | 100 | 1 195,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 16:01:05 | 0 | 0,0 | 250 | 1 190,4 | 100 | 1 195,0 | 1 220,4 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 16:01:05 | 0 | 0,0 | 250 | 1 190,4 | 100 | 1 195,0 | 1 220,4 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 16:00:53 | 0 | 0,0 | 250 | 1 190,4 | 100 | 1 195,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 16:00:53 | 0 | 0,0 | 250 | 1 190,4 | 100 | 1 195,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 16:00:09 | 0 | 0,0 | 250 | 1 190,1 | 100 | 1 195,0 | 1 220,1 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 16:00:09 | 0 | 0,0 | 250 | 1 190,1 | 100 | 1 195,0 | 1 220,1 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 16:00:02 | 0 | 0,0 | 250 | 1 190,1 | 100 | 1 195,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 16:00:02 | 0 | 0,0 | 250 | 1 190,1 | 100 | 1 195,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:57:37 | 0 | 0,0 | 250 | 1 189,6 | 100 | 1 195,0 | 1 219,6 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 15:57:37 | 0 | 0,0 | 250 | 1 189,6 | 100 | 1 195,0 | 1 219,6 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 15:57:30 | 0 | 0,0 | 250 | 1 189,6 | 100 | 1 195,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:57:30 | 0 | 0,0 | 250 | 1 189,6 | 100 | 1 195,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:47:01 | 0 | 0,0 | 250 | 1 189,2 | 100 | 1 195,0 | 1 219,2 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 15:47:01 | 0 | 0,0 | 250 | 1 189,2 | 100 | 1 195,0 | 1 219,2 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 15:46:53 | 0 | 0,0 | 250 | 1 189,2 | 100 | 1 195,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:46:50 | 0 | 0,0 | 0 | 0,0 | 100 | 1 195,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:46:50 | 0 | 0,0 | 0 | 0,0 | 100 | 1 195,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:45:08 | 0 | 0,0 | 250 | 1 189,9 | 100 | 1 195,0 | 1 219,9 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 15:45:08 | 0 | 0,0 | 250 | 1 189,9 | 100 | 1 195,0 | 1 219,9 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 15:44:49 | 0 | 0,0 | 250 | 1 189,9 | 100 | 1 195,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:44:49 | 0 | 0,0 | 250 | 1 189,9 | 100 | 1 195,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:39:01 | 0 | 0,0 | 250 | 1 189,5 | 100 | 1 195,0 | 1 219,5 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 15:39:01 | 0 | 0,0 | 250 | 1 189,5 | 100 | 1 195,0 | 1 219,5 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 15:36:17 | 350 | 1 189,5 | 200 | 1 195,0 | 100 | 1 210,0 | 1 219,5 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 15:36:17 | 350 | 1 189,5 | 200 | 1 195,0 | 100 | 1 210,0 | 1 219,5 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 15:36:09 | 350 | 1 189,5 | 200 | 1 195,0 | 100 | 1 210,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:36:09 | 350 | 1 189,5 | 200 | 1 195,0 | 100 | 1 210,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:35:37 | 350 | 1 190,6 | 200 | 1 195,0 | 100 | 1 210,0 | 1 220,6 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 15:35:37 | 350 | 1 190,6 | 200 | 1 195,0 | 100 | 1 210,0 | 1 220,6 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 15:35:25 | 350 | 1 190,6 | 200 | 1 195,0 | 100 | 1 210,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:35:25 | 350 | 1 190,6 | 200 | 1 195,0 | 100 | 1 210,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:34:45 | 350 | 1 195,0 | 250 | 1 196,3 | 100 | 1 210,0 | 1 226,3 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 15:34:45 | 350 | 1 195,0 | 250 | 1 196,3 | 100 | 1 210,0 | 1 226,3 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 15:34:33 | 350 | 1 195,0 | 250 | 1 196,3 | 100 | 1 210,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:34:33 | 350 | 1 195,0 | 250 | 1 196,3 | 100 | 1 210,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:34:09 | 350 | 1 195,0 | 250 | 1 196,9 | 100 | 1 210,0 | 1 226,9 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 15:34:09 | 350 | 1 195,0 | 250 | 1 196,9 | 100 | 1 210,0 | 1 226,9 | 150 | 1 258,0 | 152 | 0,0 | 0 |
| 19.03.2008 15:34:01 | 350 | 1 195,0 | 250 | 1 196,9 | 100 | 1 210,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:33:57 | 0 | 0,0 | 200 | 1 195,0 | 100 | 1 210,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:33:57 | 0 | 0,0 | 200 | 1 195,0 | 100 | 1 210,0 | 1 258,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 19.03.2008 15:32:57 | 350 | 1 195,0 | 250 | 1 195,2 | 100 | 1 210,0 | 1 225,2 | 150 | 1 258,0 | 152 | 0,0 | 0 |