RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2008 16:04:41 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 322,7 | 1 352,7 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 13:20:27 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 322,7 | 1 352,7 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 13:20:27 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 322,7 | 1 352,7 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 13:20:18 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 322,7 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 13:20:18 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 322,7 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 13:20:15 | 0 | 0,0 | 0 | 0,0 | 25 | 1 299,0 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 13:20:15 | 0 | 0,0 | 0 | 0,0 | 25 | 1 299,0 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 13:12:22 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 322,4 | 1 352,4 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 13:12:22 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 322,4 | 1 352,4 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 13:12:14 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 322,4 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 13:12:14 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 322,4 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 13:12:11 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 322,4 | 1 352,3 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 13:12:11 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 322,4 | 1 352,3 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 13:07:34 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 322,3 | 1 352,3 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 13:07:34 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 322,3 | 1 352,3 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 13:07:30 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 322,3 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 13:07:30 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 322,3 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 13:07:22 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 322,3 | 1 354,1 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 13:07:22 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 322,3 | 1 354,1 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 12:48:18 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 324,1 | 1 354,1 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 12:48:18 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 324,1 | 1 354,1 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 12:48:09 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 324,1 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 12:48:09 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 324,1 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 12:19:17 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 324,5 | 1 354,5 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 12:19:17 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 324,5 | 1 354,5 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 12:19:10 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 324,5 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 12:19:10 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 324,5 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 12:12:17 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 325,9 | 1 355,9 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 12:12:17 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 325,9 | 1 355,9 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 12:12:10 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 325,9 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 12:12:10 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 325,9 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 12:12:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 299,0 | 1 355,2 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 12:12:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 299,0 | 1 355,2 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 12:11:53 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 325,2 | 1 355,2 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 12:11:53 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 325,2 | 1 355,2 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 12:11:37 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 325,2 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 12:11:37 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 325,2 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 12:11:17 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 326,0 | 1 356,0 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 12:11:17 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 326,0 | 1 356,0 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 12:11:10 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 326,0 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 12:11:10 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 326,0 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 12:11:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 299,0 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 12:11:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 299,0 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 12:07:25 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 326,9 | 1 356,9 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 12:07:25 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 326,9 | 1 356,9 | 150 | 1 358,0 | 151 | 0,0 | 0 |
| 14.03.2008 12:07:10 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 326,9 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 12:07:10 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 326,9 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 12:07:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 299,0 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 12:07:06 | 0 | 0,0 | 0 | 0,0 | 25 | 1 299,0 | 1 358,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2008 12:06:21 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 325,4 | 1 355,4 | 150 | 1 358,0 | 151 | 0,0 | 0 |