RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2008 16:21:40 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,0 | 1 370,0 | 1 | 1 376,0 | 151 | 0,0 | 0 |
| 12.03.2008 16:21:31 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,0 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 16:03:34 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,0 | 1 370,0 | 1 | 1 376,0 | 151 | 0,0 | 0 |
| 12.03.2008 16:03:18 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,0 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 16:03:18 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,0 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 15:58:30 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,9 | 1 370,0 | 1 | 1 376,9 | 151 | 0,0 | 0 |
| 12.03.2008 15:58:18 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,9 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 15:58:18 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,9 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 15:36:17 | 325 | 1 299,0 | 300 | 1 345,9 | 150 | 1 346,0 | 1 370,0 | 1 | 1 375,9 | 151 | 1 376,0 | 301 |
| 12.03.2008 15:36:09 | 325 | 1 299,0 | 300 | 1 345,9 | 150 | 1 346,0 | 1 370,0 | 1 | 1 375,9 | 151 | 0,0 | 0 |
| 12.03.2008 15:36:06 | 325 | 1 299,0 | 300 | 1 345,9 | 150 | 1 346,0 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 15:36:05 | 325 | 1 299,0 | 300 | 1 345,9 | 150 | 1 346,0 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 15:36:01 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 345,9 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 15:36:01 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 345,9 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 15:17:25 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 345,6 | 1 370,0 | 1 | 1 375,6 | 151 | 0,0 | 0 |
| 12.03.2008 15:17:13 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 345,6 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 15:17:13 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 345,6 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 15:16:30 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,8 | 1 370,0 | 1 | 1 376,8 | 151 | 0,0 | 0 |
| 12.03.2008 15:16:13 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,8 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 15:16:13 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,8 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 15:14:29 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 345,4 | 1 370,0 | 1 | 1 375,4 | 151 | 0,0 | 0 |
| 12.03.2008 15:14:13 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 345,4 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 15:14:13 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 345,4 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 15:12:25 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,0 | 1 370,0 | 1 | 1 376,0 | 151 | 0,0 | 0 |
| 12.03.2008 15:12:13 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,0 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 15:12:13 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,0 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 15:01:33 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,5 | 1 370,0 | 1 | 1 376,5 | 151 | 0,0 | 0 |
| 12.03.2008 15:01:21 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,5 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 15:01:21 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,5 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 15:01:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 299,0 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 15:01:17 | 0 | 0,0 | 0 | 0,0 | 25 | 1 299,0 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 14:56:25 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,8 | 1 370,0 | 1 | 1 376,8 | 151 | 0,0 | 0 |
| 12.03.2008 14:56:13 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,8 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 14:56:13 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 346,8 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 14:51:24 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 347,2 | 1 370,0 | 1 | 1 377,2 | 151 | 0,0 | 0 |
| 12.03.2008 14:51:17 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 347,2 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 14:51:17 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 347,2 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 14:50:39 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 347,6 | 1 370,0 | 1 | 1 377,6 | 151 | 0,0 | 0 |
| 12.03.2008 14:50:33 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 347,6 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 14:50:33 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 347,6 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 14:49:33 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 347,1 | 1 370,0 | 1 | 1 377,1 | 151 | 0,0 | 0 |
| 12.03.2008 14:49:17 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 347,1 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 14:49:17 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 347,1 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 14:45:28 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 348,4 | 1 370,0 | 1 | 1 378,4 | 151 | 0,0 | 0 |
| 12.03.2008 14:45:16 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 348,4 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 14:45:16 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 348,4 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 14:41:52 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 348,9 | 1 370,0 | 1 | 1 378,9 | 151 | 0,0 | 0 |
| 12.03.2008 14:41:36 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 348,9 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 14:41:36 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 348,9 | 1 370,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 12.03.2008 14:41:28 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 347,0 | 1 370,0 | 1 | 1 377,0 | 151 | 0,0 | 0 |