RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2008 16:21:53 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 330,7 | 1 360,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 16:21:53 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 330,7 | 1 360,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 16:21:45 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 330,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 16:21:45 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 330,7 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 16:16:45 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 330,7 | 1 360,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 16:16:45 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 330,7 | 1 360,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 16:16:45 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 330,7 | 1 360,7 | 150 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 16:04:20 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 330,7 | 1 353,0 | 10 | 1 360,7 | 160 | 0,0 | 0 |
| 11.03.2008 16:04:20 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 330,7 | 1 353,0 | 10 | 1 360,7 | 160 | 0,0 | 0 |
| 11.03.2008 16:04:20 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 330,7 | 1 353,0 | 10 | 1 360,7 | 160 | 0,0 | 0 |
| 11.03.2008 16:03:28 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 330,7 | 1 353,0 | 20 | 1 360,7 | 170 | 0,0 | 0 |
| 11.03.2008 16:03:28 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 330,7 | 1 353,0 | 20 | 1 360,7 | 170 | 0,0 | 0 |
| 11.03.2008 16:03:21 | 185 | 1 299,0 | 160 | 1 330,7 | 10 | 1 335,0 | 1 353,0 | 20 | 1 360,7 | 170 | 0,0 | 0 |
| 11.03.2008 16:03:12 | 185 | 1 299,0 | 160 | 1 330,7 | 10 | 1 335,0 | 1 353,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 16:03:08 | 0 | 0,0 | 35 | 1 299,0 | 10 | 1 335,0 | 1 353,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 15:59:04 | 185 | 1 299,0 | 160 | 1 330,2 | 10 | 1 335,0 | 1 353,0 | 20 | 1 360,2 | 170 | 0,0 | 0 |
| 11.03.2008 15:58:56 | 185 | 1 299,0 | 160 | 1 330,2 | 10 | 1 335,0 | 1 353,0 | 20 | 1 358,9 | 170 | 0,0 | 0 |
| 11.03.2008 15:57:22 | 185 | 1 299,0 | 160 | 1 328,9 | 10 | 1 335,0 | 1 353,0 | 20 | 1 358,9 | 170 | 0,0 | 0 |
| 11.03.2008 15:57:12 | 185 | 1 299,0 | 160 | 1 328,9 | 10 | 1 335,0 | 1 353,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 15:57:08 | 0 | 0,0 | 35 | 1 299,0 | 10 | 1 335,0 | 1 353,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 15:55:09 | 185 | 1 299,0 | 160 | 1 329,4 | 10 | 1 335,0 | 1 353,0 | 20 | 1 359,4 | 170 | 0,0 | 0 |
| 11.03.2008 15:55:05 | 185 | 1 299,0 | 160 | 1 329,4 | 10 | 1 335,0 | 1 353,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 15:55:00 | 185 | 1 299,0 | 160 | 1 329,4 | 10 | 1 335,0 | 1 353,0 | 20 | 1 359,0 | 170 | 0,0 | 0 |
| 11.03.2008 15:51:24 | 185 | 1 299,0 | 160 | 1 329,0 | 10 | 1 335,0 | 1 353,0 | 20 | 1 359,0 | 170 | 0,0 | 0 |
| 11.03.2008 15:51:20 | 185 | 1 299,0 | 160 | 1 329,0 | 10 | 1 335,0 | 1 353,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 15:51:12 | 185 | 1 299,0 | 160 | 1 329,0 | 10 | 1 335,0 | 1 353,0 | 20 | 1 358,5 | 170 | 0,0 | 0 |
| 11.03.2008 15:51:08 | 0 | 0,0 | 35 | 1 299,0 | 10 | 1 335,0 | 1 353,0 | 20 | 1 358,5 | 170 | 0,0 | 0 |
| 11.03.2008 15:46:16 | 185 | 1 299,0 | 160 | 1 328,5 | 10 | 1 335,0 | 1 353,0 | 20 | 1 358,5 | 170 | 0,0 | 0 |
| 11.03.2008 15:46:08 | 185 | 1 299,0 | 160 | 1 328,5 | 10 | 1 335,0 | 1 353,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 15:45:16 | 185 | 1 299,0 | 160 | 1 327,8 | 10 | 1 335,0 | 1 353,0 | 20 | 1 357,8 | 170 | 0,0 | 0 |
| 11.03.2008 15:45:13 | 185 | 1 299,0 | 160 | 1 327,8 | 10 | 1 335,0 | 1 353,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 15:45:08 | 185 | 1 299,0 | 160 | 1 327,8 | 10 | 1 335,0 | 1 353,0 | 20 | 1 357,7 | 170 | 0,0 | 0 |
| 11.03.2008 15:45:00 | 185 | 1 299,0 | 160 | 1 327,7 | 10 | 1 335,0 | 1 353,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 15:39:16 | 185 | 1 299,0 | 160 | 1 325,9 | 10 | 1 335,0 | 1 353,0 | 20 | 1 355,9 | 170 | 0,0 | 0 |
| 11.03.2008 15:39:09 | 185 | 1 299,0 | 160 | 1 325,9 | 10 | 1 335,0 | 1 353,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 15:38:16 | 185 | 1 299,0 | 160 | 1 326,9 | 10 | 1 335,0 | 1 353,0 | 20 | 1 356,9 | 170 | 0,0 | 0 |
| 11.03.2008 15:38:08 | 185 | 1 299,0 | 160 | 1 326,9 | 10 | 1 335,0 | 1 353,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 15:34:16 | 185 | 1 299,0 | 160 | 1 327,3 | 10 | 1 335,0 | 1 353,0 | 20 | 1 357,3 | 170 | 0,0 | 0 |
| 11.03.2008 15:34:08 | 185 | 1 299,0 | 160 | 1 327,3 | 10 | 1 335,0 | 1 353,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 15:32:39 | 185 | 1 299,0 | 160 | 1 326,3 | 10 | 1 335,0 | 1 353,0 | 20 | 1 356,3 | 170 | 0,0 | 0 |
| 11.03.2008 15:32:32 | 185 | 1 299,0 | 160 | 1 326,3 | 10 | 1 335,0 | 1 353,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 15:32:16 | 185 | 1 299,0 | 160 | 1 326,1 | 10 | 1 335,0 | 1 353,0 | 20 | 1 356,1 | 170 | 0,0 | 0 |
| 11.03.2008 15:32:08 | 185 | 1 299,0 | 160 | 1 326,1 | 10 | 1 335,0 | 1 353,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 15:28:19 | 185 | 1 299,0 | 160 | 1 326,5 | 10 | 1 335,0 | 1 353,0 | 20 | 1 356,5 | 170 | 0,0 | 0 |
| 11.03.2008 15:28:15 | 185 | 1 299,0 | 160 | 1 326,5 | 10 | 1 335,0 | 1 353,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2008 15:28:12 | 185 | 1 299,0 | 160 | 1 326,5 | 10 | 1 335,0 | 1 353,0 | 20 | 1 357,2 | 170 | 0,0 | 0 |
| 11.03.2008 15:24:35 | 185 | 1 299,0 | 160 | 1 327,2 | 10 | 1 335,0 | 1 353,0 | 20 | 1 357,2 | 170 | 0,0 | 0 |
| 11.03.2008 15:24:35 | 185 | 1 299,0 | 160 | 1 327,2 | 10 | 1 335,0 | 1 353,0 | 20 | 1 357,2 | 170 | 0,0 | 0 |
| 11.03.2008 15:24:15 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 327,2 | 1 353,0 | 20 | 1 357,2 | 170 | 0,0 | 0 |
| 11.03.2008 15:24:11 | 0 | 0,0 | 175 | 1 299,0 | 150 | 1 327,2 | 1 353,0 | 20 | 0,0 | 0 | 0,0 | 0 |