RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2008 16:22:00 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 338,3 | 1 368,3 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 16:22:00 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 338,3 | 1 368,3 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 16:21:51 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 338,3 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 16:21:51 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 338,3 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 16:21:49 | 0 | 0,0 | 50 | 1 299,0 | 25 | 1 330,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 16:21:49 | 0 | 0,0 | 50 | 1 299,0 | 25 | 1 330,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 16:06:51 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 338,3 | 1 368,3 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 16:06:51 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 338,3 | 1 368,3 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 16:06:48 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 338,3 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 16:06:48 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 338,3 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 16:06:28 | 175 | 1 299,0 | 150 | 1 330,0 | 125 | 1 338,6 | 1 368,6 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 16:06:28 | 175 | 1 299,0 | 150 | 1 330,0 | 125 | 1 338,6 | 1 368,6 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 16:06:28 | 175 | 1 299,0 | 150 | 1 330,0 | 125 | 1 338,6 | 1 368,6 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 16:02:50 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 338,6 | 1 368,6 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 16:02:50 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 338,6 | 1 368,6 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 16:02:43 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 338,6 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 16:02:43 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 338,6 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 15:49:43 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,0 | 1 369,0 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 15:49:43 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,0 | 1 369,0 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 15:49:39 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 15:49:39 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 15:47:47 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,3 | 1 369,3 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 15:47:47 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,3 | 1 369,3 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 15:47:40 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,3 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 15:47:40 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,3 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 15:45:43 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,7 | 1 369,7 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 15:45:43 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,7 | 1 369,7 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 15:45:39 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,7 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 15:45:39 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,7 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 15:34:50 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,4 | 1 369,4 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 15:34:50 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,4 | 1 369,4 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 15:34:40 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,4 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 15:34:40 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,4 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 15:24:52 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,8 | 1 369,8 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 15:24:52 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,8 | 1 369,8 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 15:24:39 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,8 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 15:24:39 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 339,8 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 15:24:37 | 0 | 0,0 | 50 | 1 299,0 | 25 | 1 330,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 15:24:37 | 0 | 0,0 | 50 | 1 299,0 | 25 | 1 330,0 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 15:23:47 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 340,2 | 1 370,2 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 15:23:47 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 340,2 | 1 370,2 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 15:23:35 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 340,2 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 15:23:35 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 340,2 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 15:01:46 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 341,8 | 1 371,8 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 15:01:46 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 341,8 | 1 371,8 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 15:01:42 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 341,8 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 15:01:42 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 341,8 | 1 461,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.03.2008 15:01:38 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 341,8 | 1 371,3 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 15:01:38 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 341,8 | 1 371,3 | 150 | 1 461,0 | 175 | 0,0 | 0 |
| 06.03.2008 14:59:58 | 200 | 1 299,0 | 175 | 1 330,0 | 150 | 1 341,3 | 1 371,3 | 150 | 1 461,0 | 175 | 0,0 | 0 |